Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Geox S.p.A. (GEO.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
1.1260-0.0040 (-0.35%)
At close: 5:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 20211.13801.14401.11401.12601.1260433,143
Oct 26, 20211.12601.13801.12201.13001.1300282,440
Oct 25, 20211.12601.14601.11401.12001.1200227,125
Oct 22, 20211.13001.15001.12601.13401.1340282,274
Oct 21, 20211.10801.14001.08401.13801.1380483,039
Oct 20, 20211.08601.11801.08601.11801.1180403,873
Oct 19, 20211.07401.11001.07401.09401.0940422,859
Oct 18, 20211.09001.10201.08001.09001.0900170,360
Oct 15, 20211.09001.10801.09001.09801.0980318,633
Oct 14, 20211.08001.09601.06201.09001.0900396,130
Oct 13, 20211.05601.07601.05401.07401.0740574,924
Oct 12, 20211.04601.06001.03001.05601.0560301,983
Oct 11, 20211.06001.06001.03401.04601.0460256,772
Oct 08, 20211.06201.07401.05201.05401.0540200,994
Oct 07, 20211.07201.07201.04601.06801.0680248,812
Oct 06, 20211.05201.06401.01801.06001.0600527,518
Oct 05, 20211.06201.06201.03201.05201.0520475,313
Oct 04, 20211.07001.08001.05201.05201.0520264,727
Oct 01, 20211.04001.09201.04001.08401.0840317,651
Sep 30, 20211.07401.08401.05401.06001.0600215,572
Sep 29, 20211.09001.09001.05201.05401.0540321,723
Sep 28, 20211.12201.12401.07001.07401.0740419,417
Sep 27, 20211.08601.13001.08601.11801.1180531,699
Sep 24, 20211.09401.09401.07001.08401.0840190,463
Sep 23, 20211.08801.10001.07801.08401.0840231,373
Sep 22, 20211.06001.07201.04401.06801.0680282,278
Sep 21, 20211.08801.08801.04401.06001.0600272,426
Sep 20, 20211.04001.05401.01401.05401.0540760,804
Sep 17, 20211.08601.08601.04201.05001.0500384,116
Sep 16, 20211.04001.07001.04001.04601.0460233,274
Sep 15, 20211.08201.09401.04201.05201.0520671,743
Sep 14, 20211.08001.09801.07601.08201.0820370,279
Sep 13, 20211.12001.12401.07601.09201.0920487,011
Sep 10, 20211.13801.15001.11201.12001.1200258,844
Sep 09, 20211.11801.13801.10201.13801.1380262,743
Sep 08, 20211.12201.13801.11601.11601.1160297,304
Sep 07, 20211.13401.14801.12401.13601.1360323,909
Sep 06, 20211.12001.13401.12001.13201.1320233,520
Sep 03, 20211.11601.12801.11001.12401.1240284,904
Sep 02, 20211.13001.13601.12001.12401.1240165,829
Sep 01, 20211.13001.13801.11401.13201.1320269,648
Aug 31, 20211.14001.14001.11201.12401.1240199,053
Aug 30, 20211.13001.13601.12401.13601.1360166,522
Aug 27, 20211.12201.15001.11601.13401.1340160,932
Aug 26, 20211.11601.13001.11401.12401.1240138,318
Aug 25, 20211.13801.13801.11401.13001.1300195,237
Aug 24, 20211.13601.13601.10801.12401.1240232,316
Aug 23, 20211.13001.14601.12001.12001.1200171,775
Aug 20, 20211.13001.13001.10201.11401.1140348,780
Aug 19, 20211.13201.15201.13001.13001.1300235,368
Aug 18, 20211.13001.17601.13001.17001.1700393,063
Aug 17, 20211.14001.14401.12601.13601.1360270,250
Aug 16, 20211.16201.17801.14201.15001.1500400,676
Aug 13, 20211.17201.17401.16001.17001.1700320,884
Aug 12, 20211.19001.19001.16401.16601.1660372,127
Aug 11, 20211.15801.18801.15801.18801.1880558,244
Aug 10, 20211.19001.19001.15001.18001.1800615,805
Aug 09, 20211.16201.19001.15001.17201.1720613,837
Aug 06, 20211.15601.16001.13401.15001.1500381,414
Aug 05, 20211.14001.15401.11601.15001.1500305,309
Aug 04, 20211.15001.15401.11401.13401.1340580,745
Aug 03, 20211.17801.18201.13401.15001.1500776,700
Aug 02, 20211.18001.21801.14001.16601.16601,987,635
Jul 30, 20211.06401.17801.04401.16201.16203,421,739
Jul 29, 20211.04801.06001.03801.06001.0600638,671
Jul 28, 20211.03601.03801.01001.03601.0360228,814
Jul 27, 20211.03601.03801.01201.01401.0140333,832
Jul 26, 20211.01201.03201.00201.02601.0260274,077
Jul 23, 20211.02001.02601.00201.01201.0120254,919
Jul 22, 20210.96001.04600.96001.00401.00401,017,691
Jul 21, 20210.94800.99900.94700.99100.9910481,536
Jul 20, 20210.93200.96000.91900.94800.9480660,490
Jul 19, 20210.93300.95600.90200.92000.92001,397,593
Jul 16, 20210.99000.99300.95200.95600.9560852,018
Jul 15, 20211.01001.01000.98600.99000.9900408,272
Jul 14, 20211.02001.02201.01001.01801.0180216,780
Jul 13, 20211.04201.04201.02001.02001.0200187,148
Jul 12, 20211.05401.05401.00201.03601.0360614,951
Jul 09, 20211.03801.06001.03201.05001.0500239,023
Jul 08, 20211.09001.09601.02001.03401.0340825,070
Jul 07, 20211.10601.11801.06601.07601.0760393,151
Jul 06, 20211.13801.13801.09601.10401.1040273,414
Jul 05, 20211.10601.14401.10601.12401.1240274,610
Jul 02, 20211.10001.11401.09201.11001.1100238,038
Jul 01, 20211.10001.12201.08401.09601.0960426,313
Jun 30, 20211.10601.12001.07201.10001.1000762,204
Jun 29, 20211.11401.13001.10401.11601.1160386,567
Jun 28, 20211.16001.16401.11201.11801.1180464,561
Jun 25, 20211.13401.17401.13401.15601.1560551,932
Jun 24, 20211.14201.15401.12401.12401.1240368,174
Jun 23, 20211.16401.16601.12801.13401.1340418,982
Jun 22, 20211.16401.18001.15001.15201.1520335,530
Jun 21, 20211.12601.19001.12601.17801.1780641,086
Jun 18, 20211.17201.19001.12601.14601.14601,368,937
Jun 17, 20211.20401.20801.17801.18001.1800569,780
Jun 16, 20211.20001.20601.18401.19401.1940541,009
Jun 15, 20211.23401.23401.17601.19601.19601,542,339
Jun 14, 20211.25001.25001.21401.21601.2160661,945
Jun 11, 20211.22801.23401.21201.23001.2300545,578
Jun 10, 20211.22601.23801.20201.21001.2100576,010
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement