U.S. markets open in 3 hours 33 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.77+0.45 (+6.15%)
At close: 4:00PM EST

7.75 -0.02 (-0.26%)
Pre-Market: 5:19AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 201619.8520.5119.6720.4013.562,380,050
Nov 10, 201620.5220.5319.2719.8513.194,754,100
Nov 09, 201619.4221.5218.4319.3112.8312,741,300
Nov 08, 201616.0216.2715.8115.9210.581,066,050
Nov 07, 201615.7516.0315.3915.9310.591,516,800
Nov 04, 201615.5215.8715.4515.7210.451,921,350
Nov 03, 201616.4416.4415.3515.4210.251,052,400
Nov 02, 201615.8115.8115.4715.4910.29785,850
Nov 01, 201616.0316.3515.5415.6810.421,335,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.