GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 201619.8520.5119.6720.4015.382,380,000
Nov 10, 201620.5220.5319.2719.8514.964,754,100
Nov 09, 201619.4221.5218.4319.3114.5612,741,300
Nov 08, 201616.0216.2715.8115.9212.001,066,000
Nov 07, 201615.7516.0315.3915.9312.011,516,800
Nov 04, 201615.5215.8715.4515.7211.851,921,300
Nov 03, 201616.4416.4415.3515.4211.631,052,400
Nov 02, 201615.8115.8115.4715.4911.68785,800
Nov 01, 201616.0316.3515.5415.6811.821,335,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.