GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190719C000150002019-07-11 3:53PM EDT15.004.003.704.000.00--4152.34%
GEO190719C000175002019-07-12 10:50AM EDT17.501.551.051.500.00-122269.14%
GEO190719C000200002019-07-15 11:26AM EDT20.000.050.000.050.00-205741.02%
GEO190719C000225002019-07-02 11:58AM EDT22.500.050.000.050.00-215281.25%
GEO190719C000250002019-06-21 11:32AM EDT25.000.160.000.050.00-169120.31%
GEO190719C000300002019-06-21 11:32AM EDT30.000.110.000.250.00-11235.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190719P000150002019-07-01 9:40AM EDT15.000.050.000.150.00--11130.47%
GEO190719P000175002019-07-15 12:21PM EDT17.500.150.050.15+0.10+200.00%17961.33%
GEO190719P000200002019-07-15 12:29PM EDT20.001.801.551.70+0.42+30.43%3279104.69%
GEO190719P000225002019-07-12 2:49PM EDT22.503.954.104.200.00-1103183.59%
GEO190719P000250002019-06-24 9:41AM EDT25.003.306.307.000.00--1241.41%
GEO190719P000300002019-07-05 12:19PM EDT30.009.6011.4011.900.00-11330.47%