U.S. Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.64+0.13 (+0.51%)
At close: 4:00PM EDT
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-20 1:51PM EDT25.001.551.151.400.00-304638.18%
GEO171020C000300002017-09-21 11:49AM EDT30.000.040.000.100.00-219940.04%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-20 3:45PM EDT22.500.150.050.200.00-12143.95%
GEO171020P000250002017-09-21 2:59PM EDT25.000.650.500.700.00-87535.94%
GEO171020P000300002017-09-21 2:50PM EDT30.004.494.004.600.00-1850.59%