U.S. Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.94-0.85 (-3.17%)
At close: 4:02PM EDT

25.94 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-19 11:57AM EDT25.001.701.351.70-0.29-14.57%14538.92%
GEO171020C000300002017-09-08 2:15PM EDT30.000.400.150.30+0.20+100.00%1019747.17%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-19 1:29PM EDT22.500.200.050.20+0.14+233.33%20142.77%
GEO171020P000250002017-09-19 1:29PM EDT25.000.600.500.70+0.20+50.00%274336.82%
GEO171020P000300002017-09-18 12:04PM EDT30.003.183.704.400.00-1849.22%