GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-20 1:51PM EDT25.001.550.701.100.00-304646.48%
GEO171020C000300002017-09-29 11:02AM EDT30.000.050.000.10+0.02+66.67%219983.98%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-20 3:45PM EDT22.500.150.050.200.00-121105.47%
GEO171020P000250002017-10-16 9:36AM EDT25.000.250.100.250.00-7010357.23%
GEO171020P000300002017-09-21 2:50PM EDT30.004.494.104.800.00-18146.09%