GEO - GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171215C000225002017-12-07 10:54AM EST22.502.151.852.20-1.25-36.76%1050.00%
GEO171215C000250002017-12-08 1:58PM EST25.000.210.150.30-0.04-16.00%2014144.92%
GEO171215C000300002017-12-05 9:30AM EST30.000.050.000.10-0.05-50.00%163199.22%
GEO171215C000350002017-09-22 11:56AM EST35.000.050.000.10-0.06-54.55%1298155.47%
GEO171215C000400002017-06-02 10:44PM EST40.000.400.150.350.00-2020269.14%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171215P000225002017-11-20 11:14AM EST22.500.100.000.200.00-21961.33%
GEO171215P000250002017-12-07 2:51PM EST25.000.820.650.85+0.72+720.00%2520547.66%
GEO171215P000300002017-12-05 10:34AM EST30.004.804.905.70+0.90+23.08%52131.25%
GEO171215P000350002017-07-24 11:56AM EST35.006.068.509.200.00-10150.00%
GEO171215P000400002017-06-02 10:44PM EST40.0010.3013.4014.300.00-110.00%