U.S. Markets close in 2 hrs 24 mins

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.00+0.36 (+1.40%)
As of 1:36PM EDT. Market open.
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-20 1:51PM EDT25.001.551.151.400.00-304629.59%
GEO171020C000300002017-09-21 11:49AM EDT30.000.040.000.100.00-219937.89%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-20 3:45PM EDT22.500.150.050.200.00-12147.95%
GEO171020P000250002017-09-21 2:59PM EDT25.000.650.500.700.00-87541.65%
GEO171020P000300002017-09-21 2:50PM EDT30.004.494.004.600.00-1851.76%