U.S. Markets close in 3 hrs 52 mins

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.14-0.65 (-2.43%)
As of 12:07PM EDT. Market open.
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-15 11:28AM EDT25.001.991.852.35-1.06-34.75%14457.03%
GEO171020C000300002017-09-08 2:15PM EDT30.000.400.150.30+0.20+100.00%1019745.51%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-18 12:04PM EDT22.500.060.050.200.00-1144.34%
GEO171020P000250002017-09-19 10:50AM EDT25.000.350.350.55-0.05-12.50%74333.79%
GEO171020P000300002017-09-18 12:04PM EDT30.003.182.954.000.00-1836.13%