U.S. Markets closed

The GEO Group, Inc. (GEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.47+0.22 (+0.73%)
At close: 4:04PM EDT
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170721C000250002017-06-22 5:52PM EDT25.005.004.805.600.00-101050.78%
GEO170721C000300002017-06-23 3:43PM EDT30.001.251.151.400.00-112,55435.06%
GEO170721C000350002017-06-20 11:35AM EDT35.000.050.000.100.00-129934.96%
GEO170721C000400002017-06-09 11:52PM EDT40.000.100.050.150.00-3358.59%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170721P000150002017-06-02 11:44PM EDT15.000.050.000.150.00-55133.59%
GEO170721P000200002017-06-02 11:44PM EDT20.000.050.000.100.00-7778.91%
GEO170721P000225002017-06-15 3:05PM EDT22.500.200.000.100.00-101259.38%
GEO170721P000250002017-06-16 3:12PM EDT25.000.200.100.350.0533.33%61558.59%
GEO170721P000300002017-06-21 2:45PM EDT30.000.900.801.000.00-2226637.21%