GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180420C000025002018-04-20 1:26AM EDT2.5019.580.000.000.00-1000.00%
GEO180420C000200002018-04-19 3:59PM EDT20.004.550.000.000.00-800.00%
GEO180420C000225002018-04-13 2:15PM EDT22.500.100.050.15-0.15-60.00%21,31855.47%
GEO180420C000250002018-03-29 10:44AM EDT25.000.050.000.05-0.10-66.67%18134.38%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180420P000025002018-03-29 11:44PM EDT2.500.200.000.100.00-102,012.50%
GEO180420P000150002018-03-28 9:28AM EDT15.000.080.000.400.00-55539.06%
GEO180420P000200002018-04-19 9:45AM EDT20.000.050.000.000.00-20050.00%
GEO180420P000225002018-04-19 3:58PM EDT22.500.870.000.000.00-1500.00%