GEO - GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171215C000225002017-12-12 2:24PM EST22.501.351.001.55-0.80-37.21%2168.75%
GEO171215C000250002017-12-12 9:44AM EST25.000.050.000.05-0.16-76.19%2215649.22%
GEO171215C000300002017-12-05 9:30AM EST30.000.050.000.10-0.05-50.00%1631146.88%
GEO171215C000350002017-09-22 11:56AM EST35.000.050.000.10-0.06-54.55%1298218.75%
GEO171215C000400002017-06-02 10:44PM EST40.000.400.150.350.00-2020369.53%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171215P000225002017-11-20 11:14AM EST22.500.100.000.200.00-21953.91%
GEO171215P000250002017-12-12 10:25AM EST25.001.601.251.55+0.65+68.42%918468.16%
GEO171215P000300002017-12-05 10:34AM EST30.004.804.905.70+0.90+23.08%520.00%
GEO171215P000350002017-07-24 11:56AM EST35.006.068.509.200.00-10150.00%
GEO171215P000400002017-06-02 10:44PM EST40.0010.3013.4014.300.00-110.00%