GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180615C000150002018-04-30 1:02PM EDT15.007.409.2011.700.00-11218.75%
GEO180615C000200002018-04-16 2:44PM EDT20.002.051.902.150.00-1250.00%
GEO180615C000225002018-05-23 12:03PM EDT22.502.000.000.000.00-7000.00%
GEO180615C000250002018-05-23 2:33PM EDT25.000.350.000.000.00-2,35803.13%
GEO180615C000300002018-04-09 1:44PM EDT30.000.050.000.250.00-75156.64%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180615P000200002018-05-15 2:45PM EDT20.000.070.050.100.00-112351.17%
GEO180615P000225002018-05-23 1:40PM EDT22.500.100.000.000.00-4806.25%
GEO180615P000250002018-05-23 1:06PM EDT25.000.890.000.000.00-300.00%
GEO180615P000300002018-05-23 1:06PM EDT30.005.560.000.000.00-300.00%