U.S. Markets closed

The GEO Group, Inc. (GEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.41-0.06 (-0.20%)
At close: 4:02PM EDT

30.41 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170721C000250002017-06-22 5:52PM EDT25.005.004.805.600.00-101057.62%
GEO170721C000300002017-06-26 3:29PM EDT30.001.201.051.30-0.05-4.00%92,54534.33%
GEO170721C000350002017-06-20 11:35AM EDT35.000.050.000.100.00-129936.72%
GEO170721C000400002017-06-09 11:52PM EDT40.000.100.050.150.00-3361.33%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170721P000150002017-06-02 11:44PM EDT15.000.050.000.150.00-55138.67%
GEO170721P000200002017-06-02 11:44PM EDT20.000.050.000.100.00-7782.03%
GEO170721P000225002017-06-15 3:05PM EDT22.500.200.000.100.00-101261.72%
GEO170721P000250002017-06-16 3:12PM EDT25.000.200.100.350.0533.33%61560.35%
GEO170721P000300002017-06-26 3:32PM EDT30.000.720.700.85-0.18-20.00%726633.06%