U.S. Markets closed

The GEO Group, Inc. (GEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-0.20 (-0.66%)
At close: 4:00PM EDT
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818C000250002017-07-18 2:45PM EDT25.005.354.205.500.00-8270.80%
GEO170818C000300002017-07-21 1:43PM EDT30.000.951.001.25-0.30-24.00%2110137.89%
GEO170818C000350002017-07-21 12:06PM EDT35.000.100.000.10-0.05-33.33%112137.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818P000250002017-07-21 1:17PM EDT25.000.100.050.15-0.05-33.33%103848.63%
GEO170818P000300002017-07-21 3:56PM EDT30.001.131.051.200.010.89%2014136.08%