U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.64+0.13 (+0.51%)
At close: 4:00PM EDT

25.64 0.00 (0.01%)
After hours: 4:45PM EDT

People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-20 1:51PM EDT25.001.551.151.400.00-304636.87%
GEO171020C000300002017-09-21 11:49AM EDT30.000.040.000.100.00-219938.48%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-20 3:45PM EDT22.500.150.050.200.00-12142.38%
GEO171020P000250002017-09-21 2:59PM EDT25.000.650.500.700.00-87534.67%
GEO171020P000300002017-09-21 2:50PM EDT30.004.494.004.600.00-1848.83%