U.S. Markets close in 2 hrs 44 mins

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.29-0.66 (-2.20%)
As of 1:16PM EDT. Market open.
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818C000250002017-07-18 2:45PM EDT25.005.354.205.500.00-8276.27%
GEO170818C000300002017-07-28 10:49AM EDT30.000.650.600.65-0.19-22.62%1320533.20%
GEO170818C000350002017-07-21 12:06PM EDT35.000.100.000.10-0.05-33.33%112147.27%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818P000250002017-07-21 1:17PM EDT25.000.100.050.15-0.05-33.33%103849.61%
GEO170818P000300002017-07-27 3:41PM EDT30.001.051.301.400.00-224534.67%