GEO - GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180216C000225002018-01-17 1:46PM EST22.500.920.500.750.00-13216136.43%
GEO180216C000250002018-01-19 11:54AM EST25.000.280.050.20+0.03+12.00%47041.21%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180216P000150002018-01-19 11:52PM EST15.000.080.000.150.00-6684.77%
GEO180216P000200002018-01-19 10:43AM EST20.000.300.200.400.00-50452.34%
GEO180216P000225002018-01-19 3:58PM EST22.501.251.001.50-0.05-3.85%1920355.96%
GEO180216P000250002018-01-19 10:00AM EST25.003.182.953.50+0.46+16.91%173055.66%