GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180615C000150002018-04-30 1:02PM EDT15.007.409.2011.700.00-11215.63%
GEO180615C000200002018-04-16 2:44PM EDT20.002.051.902.150.00-1250.00%
GEO180615C000225002018-05-22 11:17AM EDT22.502.001.352.150.00-531538.87%
GEO180615C000250002018-05-23 9:38AM EDT25.000.220.250.30-0.03-12.00%240822.17%
GEO180615C000300002018-04-09 1:44PM EDT30.000.050.000.250.00-75155.66%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180615P000200002018-05-15 2:45PM EDT20.000.070.050.100.00-112350.00%
GEO180615P000225002018-05-23 9:39AM EDT22.500.100.100.20-0.13-56.52%217034.08%
GEO180615P000250002018-05-15 11:53AM EDT25.001.801.001.750.00-13256.01%