U.S. Markets close in 1 hr 1 min

The GEO Group, Inc. (GEO)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.88+0.37 (+1.25%)
As of 2:58PM EDT. Market open.
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170721C000250002017-06-22 5:52PM EDT25.005.004.805.600.00-101064.26%
GEO170721C000300002017-06-28 12:40PM EDT30.000.900.750.900.1012.50%62,56431.30%
GEO170721C000350002017-06-20 11:35AM EDT35.000.050.000.100.00-129941.21%
GEO170721C000400002017-06-09 11:52PM EDT40.000.100.050.150.00-3366.02%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170721P000150002017-06-02 11:44PM EDT15.000.050.000.150.00-55139.06%
GEO170721P000200002017-06-02 11:44PM EDT20.000.050.000.100.00-7780.47%
GEO170721P000225002017-06-15 3:05PM EDT22.500.200.000.100.00-101259.77%
GEO170721P000250002017-06-16 3:12PM EDT25.000.200.100.350.0533.33%61557.81%
GEO170721P000300002017-06-27 2:18PM EDT30.001.100.801.050.00-1427732.32%