U.S. Markets close in 5 hrs.

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.80-0.23 (-0.87%)
As of 10:58AM EDT. Market open.
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020C000250002017-09-20 1:51PM EDT25.001.551.251.850.00-304648.63%
GEO171020C000300002017-09-08 2:15PM EDT30.000.400.150.30+0.20+100.00%1019750.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171020P000225002017-09-20 3:45PM EDT22.500.150.000.200.00-12143.07%
GEO171020P000250002017-09-20 9:53AM EDT25.000.510.450.600.00-37332.67%
GEO171020P000300002017-09-18 12:04PM EDT30.003.183.604.500.00-1850.20%