U.S. Markets open in 8 hrs 45 mins

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.34-0.86 (-3.16%)
At close: 4:02PM EDT
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818C000200002017-08-11 5:14PM EDT20.006.306.307.300.00-30356.25%
GEO170818C000250002017-08-10 10:38AM EDT25.001.501.552.250.00-211145.70%
GEO170818C000300002017-08-08 9:45AM EDT30.000.050.000.100.00-17514108.59%
GEO170818C000350002017-07-21 12:06PM EDT35.000.100.000.10-0.05-33.33%1121201.56%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818P000250002017-08-16 9:43AM EDT25.000.050.000.15-0.05-50.00%38962.11%
GEO170818P000300002017-08-08 3:06PM EDT30.003.002.603.600.00-102560.00%