U.S. Markets open in 6 hrs 3 mins

The GEO Group, Inc. (GEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.97-0.02 (-0.07%)
At close: 4:02PM EDT
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818C000250002017-07-18 2:45PM EDT25.005.354.205.500.00-8275.78%
GEO170818C000300002017-07-24 10:14AM EDT30.001.050.000.000.00-1200.20%
GEO170818C000350002017-07-21 12:06PM EDT35.000.100.000.10-0.05-33.33%112139.65%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818P000250002017-07-21 1:17PM EDT25.000.100.050.15-0.05-33.33%103851.37%
GEO170818P000300002017-07-24 10:52AM EDT30.001.200.000.000.00-1100.00%