U.S. Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.29+0.13 (+0.52%)
At close: 4:00PM EDT

25.29 0.00 (0.00%)
After hours: 4:52PM EDT

People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170915C000225002017-08-21 7:50PM EDT22.502.702.703.200.00-6055.37%
GEO170915C000250002017-08-21 12:08PM EDT25.000.850.851.15-0.15-15.00%125538.04%
GEO170915C000300002017-08-09 10:18AM EDT30.000.150.000.200.00-1814952.93%
GEO170915C000350002017-08-14 9:30AM EDT35.000.050.000.100.00-115264.06%
GEO170915C000400002017-06-09 11:52PM EDT40.000.200.200.45-1.22-16.44%1010120.70%
GEO170915C000450002017-04-21 10:58AM EDT45.005.015.105.70+0.21+4.38%10124376.95%
GEO170915C000500002017-04-24 3:14PM EDT50.002.650.000.000.00-22050.00%
GEO170915C000550002017-04-17 10:22AM EDT55.000.800.700.950.00-323217.97%
GEO170915C000600002017-04-24 12:07PM EDT60.000.300.000.000.00-3050.00%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170915P000250002017-08-18 2:54PM EDT25.000.850.700.90+0.10+13.33%320639.55%
GEO170915P000300002017-08-18 2:19PM EDT30.004.844.605.00+0.84+21.00%149159.18%
GEO170915P000350002017-06-02 11:44PM EDT35.005.504.805.200.00-220.00%
GEO170915P000400002017-04-20 11:45AM EDT40.001.050.701.100.00-1550.00%
GEO170915P000450002017-04-20 11:44AM EDT45.002.201.902.350.00-1130.00%