U.S. Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.30-1.04 (-3.95%)
At close: 4:02PM EDT

25.30 -0.00 (-0.01%)
After hours: 4:56PM EDT

People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818C000200002017-08-11 5:14PM EDT20.006.306.307.300.00-30755.86%
GEO170818C000250002017-08-10 10:38AM EDT25.001.501.552.250.00-211332.81%
GEO170818C000300002017-08-08 9:45AM EDT30.000.050.000.100.00-17514190.63%
GEO170818C000350002017-07-21 12:06PM EDT35.000.100.000.10-0.05-33.33%1121320.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818P000250002017-08-17 3:10PM EDT25.000.100.000.25+0.05+100.00%18972.66%
GEO170818P000300002017-08-08 3:06PM EDT30.003.002.603.600.00-102560.00%