GEO - GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171215C000225002017-10-19 8:58AM EST22.503.403.804.200.00-5069.24%
GEO171215C000250002017-11-22 11:24AM EST25.001.270.000.00-0.13-9.29%500.00%
GEO171215C000300002017-11-21 10:28AM EST30.000.100.000.000.00-39012.50%
GEO171215C000350002017-09-22 11:56AM EST35.000.050.000.10-0.06-54.55%129862.89%
GEO171215C000400002017-06-02 10:44PM EST40.000.400.150.350.00-2020114.45%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO171215P000225002017-11-20 11:14AM EST22.500.100.000.000.00-2012.50%
GEO171215P000250002017-11-22 2:42PM EST25.000.350.000.00-0.05-12.50%1006.25%
GEO171215P000300002017-11-22 2:01PM EST30.003.900.000.00-0.40-9.30%100.00%
GEO171215P000350002017-07-24 11:56AM EST35.006.068.509.200.00-101588.28%
GEO171215P000400002017-06-02 10:44PM EST40.0010.3013.4014.300.00-11124.81%