U.S. Markets close in 4 hrs 53 mins

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.8302-0.5098 (-1.9355%)
As of 11:07AM EDT. Market open.
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818C000200002017-08-11 5:14PM EDT20.006.306.307.300.00-30453.13%
GEO170818C000250002017-08-10 10:38AM EDT25.001.501.552.250.00-211192.97%
GEO170818C000300002017-08-08 9:45AM EDT30.000.050.000.100.00-17514121.88%
GEO170818C000350002017-07-21 12:06PM EDT35.000.100.000.10-0.05-33.33%1121214.06%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO170818P000250002017-08-16 9:43AM EDT25.000.050.000.200.00-38950.39%
GEO170818P000300002017-08-08 3:06PM EDT30.003.002.603.600.00-102560.00%