GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180817P000200002018-08-03 11:48PM EDT20.000.050.000.050.00-110110114.06%
GEO180817P000225002018-08-03 11:48PM EDT22.500.150.000.050.00-5563.28%
GEO180817P000250002018-08-10 12:23PM EDT25.000.150.100.30-0.01-6.25%1221441.02%
GEO180817P000300002018-06-29 2:51PM EDT30.002.653.403.90+2.65+100.00%10100.00%