| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO190315C00020000 | 2019-01-16 1:49PM EST | 20.00 | 2.15 | 2.05 | 2.85 | 0.00 | - | 2 | 75 | 47.85% |
| GEO190315C00022500 | 2019-01-18 12:56PM EST | 22.50 | 0.75 | 0.25 | 1.05 | 0.00 | - | 100 | 126 | 35.65% |
| GEO190315C00025000 | 2019-01-10 11:49AM EST | 25.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 59 | 57.81% |
| GEO190315C00030000 | 2018-10-25 11:30AM EST | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | -33.33% | 1 | 28 | 58.20% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO190315P00015000 | 2018-12-26 12:49PM EST | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 463 | 72.27% |
| GEO190315P00017500 | 2019-01-18 1:08PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GEO190315P00020000 | 2019-01-18 2:01PM EST | 20.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 43 | 470 | 44.68% |
| GEO190315P00022500 | 2019-01-18 11:14AM EST | 22.50 | 1.45 | 0.80 | 1.65 | 0.00 | - | 4 | 102 | 43.56% |
| GEO190315P00025000 | 2018-12-14 9:30AM EST | 25.00 | 2.97 | 2.80 | 3.90 | 0.00 | - | 5 | 41 | 61.52% |