GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190315C000200002019-01-16 1:49PM EST20.002.152.052.850.00-27547.85%
GEO190315C000225002019-01-18 12:56PM EST22.500.750.251.050.00-10012635.65%
GEO190315C000250002019-01-10 11:49AM EST25.000.150.000.950.00-25957.81%
GEO190315C000300002018-10-25 11:30AM EST30.000.150.000.450.00-33.33%12858.20%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190315P000150002018-12-26 12:49PM EST15.000.300.000.350.00-246372.27%
GEO190315P000175002019-01-18 1:08PM EST17.500.150.000.000.00-1512.50%
GEO190315P000200002019-01-18 2:01PM EST20.000.350.100.600.00-4347044.68%
GEO190315P000225002019-01-18 11:14AM EST22.501.450.801.650.00-410243.56%
GEO190315P000250002018-12-14 9:30AM EST25.002.972.803.900.00-54161.52%