| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO190621C00015000 | 2019-06-10 12:14AM EDT | 15.00 | 6.50 | 8.30 | 9.10 | 0.00 | - | 40 | 0 | 301.95% |
| GEO190621C00017500 | 2019-06-10 2:39PM EDT | 17.50 | 6.00 | 5.60 | 6.40 | 0.00 | - | 2 | 9 | 183.20% |
| GEO190621C00020000 | 2019-06-13 12:36PM EDT | 20.00 | 3.57 | 3.20 | 3.60 | 0.00 | - | 2 | 609 | 99.22% |
| GEO190621C00022500 | 2019-06-14 2:31PM EDT | 22.50 | 1.15 | 0.80 | 1.10 | -0.15 | -11.54% | 15 | 1,993 | 56.84% |
| GEO190621C00025000 | 2019-06-10 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 480 | 50.39% |
| GEO190621C00030000 | 2019-06-10 12:14AM EDT | 30.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 155.86% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO190621P00012500 | 2019-06-07 11:24AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 703 | 221.88% |
| GEO190621P00015000 | 2019-06-07 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 386 | 162.50% |
| GEO190621P00017500 | 2019-05-30 2:15PM EDT | 17.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 6,106 | 110.94% |
| GEO190621P00020000 | 2019-06-11 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,246 | 64.84% |
| GEO190621P00022500 | 2019-06-11 3:59PM EDT | 22.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 277 | 60.74% |
| GEO190621P00025000 | 2019-06-07 11:24AM EDT | 25.00 | 2.62 | 1.25 | 1.65 | 0.00 | - | 5 | 59 | 0.00% |