GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621C000150002019-06-10 12:14AM EDT15.006.508.309.100.00-400301.95%
GEO190621C000175002019-06-10 2:39PM EDT17.506.005.606.400.00-29183.20%
GEO190621C000200002019-06-13 12:36PM EDT20.003.573.203.600.00-260999.22%
GEO190621C000225002019-06-14 2:31PM EDT22.501.150.801.10-0.15-11.54%151,99356.84%
GEO190621C000250002019-06-10 3:50PM EDT25.000.050.000.100.00-548050.39%
GEO190621C000300002019-06-10 12:14AM EDT30.000.080.000.500.00-158155.86%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621P000125002019-06-07 11:24AM EDT12.500.080.000.050.00-10703221.88%
GEO190621P000150002019-06-07 11:24AM EDT15.000.050.000.050.00-25386162.50%
GEO190621P000175002019-05-30 2:15PM EDT17.500.090.000.050.00-26,106110.94%
GEO190621P000200002019-06-11 9:53AM EDT20.000.050.000.050.00-11,24664.84%
GEO190621P000225002019-06-11 3:59PM EDT22.500.100.050.400.00-427760.74%
GEO190621P000250002019-06-07 11:24AM EDT25.002.621.251.650.00-5590.00%