GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180615C000150002018-04-30 1:02PM EDT15.007.409.2011.700.00-11220.41%
GEO180615C000200002018-04-16 2:44PM EDT20.002.051.902.150.00-1250.00%
GEO180615C000225002018-05-18 9:45AM EDT22.501.501.251.90+0.10+7.14%331829.98%
GEO180615C000250002018-05-21 1:10PM EDT25.000.300.000.000.00-3703.13%
GEO180615C000300002018-04-09 1:44PM EDT30.000.050.000.250.00-75155.86%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO180615P000200002018-05-15 2:45PM EDT20.000.070.050.100.00-112351.17%
GEO180615P000225002018-05-21 10:00AM EDT22.500.150.000.000.00-706.25%
GEO180615P000250002018-05-15 11:53AM EDT25.001.801.001.750.00-13251.76%