GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO181019C000225002018-09-25 10:46AM EDT22.502.400.004.000.00-10187.50%
GEO181019C000250002018-10-11 9:30AM EDT25.000.200.000.50-0.11-55.00%22,13294.53%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO181019P000225002018-10-15 12:15PM EDT22.500.250.000.000.00-1006.25%
GEO181019P000250002018-10-11 11:00AM EDT25.000.951.752.90+0.15+15.79%120795.31%
GEO181019P000300002018-10-10 1:54PM EDT30.005.205.407.70+0.35+6.73%113263.67%