GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.930.00---14.00-----
3.50-0.35-9.09%61415.000.050.00--11
0.97-0.58-37.42%142217.500.100.00-279
0.110.00---19.000.83+0.83---
0.050.00-205720.002.00+0.44+28.21%22276
0.050.00-215222.504.300.00-1103
0.160.00-16925.003.300.00--1
0.110.00-1130.009.600.00-11