GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO200619C000125002019-07-31 1:17PM EDT2020-06-196.383.507.300.00-2679.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920P000125002019-08-01 10:09AM EDT2019-09-200.100.000.450.00-3611091.41%
GEO191220P000125002019-08-14 12:07PM EDT2019-12-200.980.250.850.00-27164.55%
GEO200117P000125002019-08-14 3:26PM EDT2020-01-170.950.851.050.00-1018573.19%
GEO200619P000125002019-08-01 12:31PM EDT2020-06-191.711.151.750.00-17563.53%