GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920C000150002019-06-07 11:24AM EDT2019-09-204.805.406.500.00-50295.31%
GEO191220C000150002019-07-22 11:57AM EDT2019-12-203.900.000.000.00-150.00%
GEO200117C000150002019-08-01 12:33PM EDT2020-01-174.132.502.750.00--2743.56%
GEO200619C000150002019-08-05 9:46AM EDT2020-06-193.882.204.100.00-22655.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920P000150002019-08-20 9:51AM EDT2019-09-200.150.000.000.00-199,07812.50%
GEO191220P000150002019-08-16 3:53PM EDT2019-12-201.001.001.200.00-1527,71151.17%
GEO200117P000150002019-08-23 12:41PM EDT2020-01-171.191.151.75+0.09+8.18%203,16055.42%
GEO200320P000150002019-07-25 3:23PM EDT2020-03-202.340.302.000.00--8158.50%
GEO200619P000150002019-08-08 9:44AM EDT2020-06-192.300.000.000.00-3153273.13%