GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621C000175002019-06-10 2:39PM EDT2019-06-216.005.706.400.00-29164.84%
GEO190920C000175002019-06-07 11:09AM EDT2019-09-203.825.706.600.00-339163.48%
GEO191220C000175002019-06-07 11:24AM EDT2019-12-203.205.806.400.00-102039.94%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621P000175002019-05-30 2:15PM EDT2019-06-210.090.000.050.00-26,106125.00%
GEO190920P000175002019-06-11 2:07PM EDT2019-09-200.200.100.250.00-252,76546.19%
GEO191220P000175002019-06-17 11:16AM EDT2019-12-200.500.400.550.00-2111,83242.53%