GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920C000175002019-09-17 2:22PM EDT2019-09-200.400.000.000.00-4800.00%
GEO191220C000175002019-09-12 9:30AM EDT2019-12-201.750.000.000.00-100.00%
GEO200117C000175002019-09-11 10:15AM EDT2020-01-171.800.000.000.00-600.00%
GEO200619C000175002019-09-12 3:17PM EDT2020-06-192.100.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920P000175002019-09-17 3:28PM EDT2019-09-200.200.000.000.00-3906.25%
GEO191220P000175002019-09-17 10:37AM EDT2019-12-201.400.000.000.00-401.56%
GEO200117P000175002019-09-17 11:40AM EDT2020-01-171.600.000.000.00-5801.56%
GEO200619P000175002019-09-17 11:14AM EDT2020-06-192.800.000.000.00-800.78%