NYSE - Nasdaq Real Time Price • USD
The GEO Group, Inc. (GEO)
As of 10:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00019000 | 4/16/2024 2:14 PM | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 22 | 54.30% |
| GEO240621C00019000 | 4/19/2024 2:32 PM | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 36 | 52.73% |
| GEO240920C00019000 | 4/17/2024 6:00 PM | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00% | 7 | 199 | 50.39% |
| GEO241115C00019000 | 4/12/2024 7:08 PM | 2024-11-15 | 1.42 | 1.10 | 1.20 | 0.00 | 0.00% | 1 | 33 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00019000 | 4/22/2024 7:57 PM | 2024-05-10 | 4.16 | 4.00 | 4.10 | 0.00 | 0.00% | 140 | 1,211 | 72.66% |
| GEO240517P00019000 | 4/19/2024 7:44 PM | 2024-05-17 | 4.60 | 3.90 | 4.20 | 0.00 | 0.00% | 1,000 | 2,028 | 61.72% |
Related Tickers
CXW CoreCivic, Inc.
15.06
+0.77%
ALLE Allegion plc
126.69
+1.01%
ADT ADT Inc.
6.33
+0.80%
SPCB SuperCom Ltd.
0.2444
-15.65%
ZDC.V Zedcor Inc.
1.1000
+3.77%
REZI Resideo Technologies, Inc.
19.72
+2.26%
SNT Senstar Technologies Corporation
1.4250
-1.06%
MG Mistras Group, Inc.
9.10
-0.22%
GFAI Guardforce AI Co., Limited
2.8800
+5.49%
BCO The Brink's Company
88.93
+0.91%