GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920C000200002019-09-09 3:17PM EDT2019-09-200.050.000.000.00-82,85025.00%
GEO191018C000200002019-09-12 1:39PM EDT2019-10-180.150.000.000.00-80012.50%
GEO191220C000200002019-09-11 3:09PM EDT2019-12-200.600.000.000.00-1006.25%
GEO200117C000200002019-09-12 1:42PM EDT2020-01-170.700.000.000.00-206.25%
GEO200320C000200002019-08-23 1:39PM EDT2020-03-201.100.000.000.00-1003.13%
GEO200619C000200002019-09-06 2:27PM EDT2020-06-190.850.000.000.00-503.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920P000200002019-09-05 1:02PM EDT2019-09-202.350.000.000.00-400.00%
GEO191220P000200002019-07-29 11:02AM EDT2019-12-204.472.753.900.00-519354.25%
GEO200117P000200002019-07-31 11:42AM EDT2020-01-174.073.004.000.00-668652.00%
GEO200619P000200002019-09-12 3:17PM EDT2020-06-193.990.000.000.00-100.00%