GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621C000200002019-06-13 12:36PM EDT2019-06-213.573.604.100.00-2609109.38%
GEO190920C000200002019-06-20 9:42AM EDT2019-09-204.003.704.20+0.07+1.78%11,09636.33%
GEO191220C000200002019-06-12 9:34AM EDT2019-12-203.573.904.500.00-109632.81%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621P000200002019-06-11 9:53AM EDT2019-06-210.050.000.250.00-11,246178.91%
GEO190719P000200002019-06-06 3:47PM EDT2019-07-190.240.050.350.00-23452.73%
GEO190920P000200002019-06-12 10:30AM EDT2019-09-200.470.250.400.00-519637.74%
GEO191220P000200002019-06-19 2:28PM EDT2019-12-200.900.650.900.00-3013837.82%