GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO191220C000225002019-09-16 11:20AM EDT2019-12-200.100.000.000.00-7012.50%
GEO200117C000225002019-08-28 12:03PM EDT2020-01-170.400.000.000.00-5012.50%
GEO200619C000225002019-09-18 9:46AM EDT2020-06-190.450.000.000.00-206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO191220P000225002019-08-26 10:04AM EDT2019-12-206.150.000.000.00-200.00%
GEO200117P000225002019-07-29 2:30PM EDT2020-01-176.905.206.300.00-40354.54%
GEO200619P000225002019-07-31 10:56AM EDT2020-06-197.206.207.600.00-161957.13%