GEO - The GEO Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621C000225002019-06-18 3:53PM EDT2019-06-211.401.201.600.00-171,89686.72%
GEO190719C000225002019-06-19 2:00PM EDT2019-07-191.551.251.75+0.05+3.33%24333.89%
GEO190920C000225002019-06-17 1:37PM EDT2019-09-201.751.802.150.00-11037129.10%
GEO191220C000225002019-06-19 1:48PM EDT2019-12-202.351.652.75+0.20+9.30%514230.37%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621P000225002019-06-18 11:04AM EDT2019-06-210.050.000.300.00-4123871.48%
GEO190719P000225002019-06-19 12:44PM EDT2019-07-190.250.200.60-0.20-44.44%203342.87%
GEO190920P000225002019-06-18 9:34AM EDT2019-09-200.900.701.250.00-224239.53%
GEO191220P000225002019-06-13 3:25PM EDT2019-12-201.750.801.950.00-1117439.23%