GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621C000250002019-06-10 3:50PM EDT2019-06-210.050.000.100.00-548050.39%
GEO190719C000250002019-06-14 3:54PM EDT2019-07-190.150.050.20+0.05+50.00%115926.76%
GEO190920C000250002019-06-14 11:16AM EDT2019-09-200.620.450.60+0.02+3.33%1029426.12%
GEO191220C000250002019-06-13 2:41PM EDT2019-12-201.050.851.050.00-6521526.03%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621P000250002019-06-07 11:24AM EDT2019-06-212.621.251.650.00-5590.00%
GEO190920P000250002019-06-14 2:00PM EDT2019-09-202.402.402.80-5.08-67.91%11736.04%