GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920C000250002019-08-23 9:30AM EDT2019-09-200.050.000.000.00-1027550.00%
GEO191220C000250002019-09-04 11:59AM EDT2019-12-200.050.000.000.00-761812.50%
GEO200117C000250002019-07-18 1:34PM EDT2020-01-170.150.000.500.00-4816152.00%
GEO200619C000250002019-08-06 10:11AM EDT2020-06-190.600.050.500.00-152034.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920P000250002019-07-17 1:53PM EDT2019-09-207.006.108.400.00-10234.18%
GEO191220P000250002019-07-31 1:23PM EDT2019-12-207.687.609.000.00-41492.68%
GEO200117P000250002019-08-27 3:09PM EDT2020-01-178.200.007.800.00-1168.26%
GEO200619P000250002019-07-05 9:35AM EDT2020-06-196.019.209.400.00-141471.14%