GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190719C000300002019-06-21 11:32AM EDT2019-07-190.110.000.350.00-1094.34%
GEO190920C000300002019-06-07 11:54AM EDT2019-09-200.130.001.000.00-14365.33%
GEO191220C000300002019-06-21 9:31AM EDT2019-12-200.150.000.300.00-51539.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190920P000300002019-06-20 9:30AM EDT2019-09-206.607.809.700.00-3467.29%