U.S. Markets close in 6 hrs.

Corporacion Geo SAB de CV (GEOB.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.930.00 (0.00%)
As of 2:54PM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20171.881.951.871.931.9327,406
Jul 20, 20171.881.951.871.931.9327,406
Jul 19, 20171.951.991.861.861.86145,165
Jul 18, 20172.032.031.901.921.92164,002
Jul 17, 20172.022.021.971.971.9716,394
Jul 14, 20171.921.981.901.971.979,265
Jul 13, 20171.982.001.881.941.9451,814
Jul 12, 20172.082.162.002.012.01252,408
Jul 11, 20171.852.101.852.052.05243,283
Jul 10, 20171.891.921.841.881.8845,353
Jul 07, 20171.881.881.751.851.85270,679
Jul 06, 20171.931.981.801.831.83141,818
Jul 05, 20171.891.931.891.921.928,427
Jul 04, 20171.901.921.901.921.9212,853
Jul 03, 20171.911.991.851.901.9036,914
Jun 30, 20171.941.941.891.941.9439,385
Jun 29, 20171.982.001.901.941.94247,524
Jun 28, 20172.012.012.002.002.0059,538
Jun 27, 20171.941.981.911.961.9617,325
Jun 26, 20171.851.961.851.911.9127,980
Jun 23, 20171.991.991.951.951.9540,110
Jun 22, 20171.972.061.972.012.018,688
Jun 21, 20172.002.031.841.971.97108,299
Jun 20, 20172.092.092.032.032.03110,408
Jun 19, 20172.112.112.052.052.0554,315
Jun 16, 20172.122.122.032.052.0516,302
Jun 15, 20172.072.082.052.072.0731,503
Jun 14, 20172.132.132.082.082.0846,291
Jun 13, 20172.182.182.052.092.0998,498
Jun 12, 20172.152.162.032.092.0991,505
Jun 09, 20172.152.152.052.092.09134,279
Jun 08, 20172.222.352.122.152.15339,137
Jun 07, 20172.262.392.202.232.23596,757
Jun 06, 20172.072.262.062.202.2085,214
Jun 05, 20172.092.132.032.072.07109,387
Jun 02, 20172.122.122.042.092.0998,861
Jun 01, 20172.192.192.132.132.1353,317
May 31, 20172.192.192.122.152.1539,691
May 30, 20172.162.222.162.192.19113,599
May 29, 20172.182.252.162.192.1917,492
May 26, 20172.262.262.192.202.20240,404
May 25, 20172.252.262.232.252.258,664
May 24, 20172.242.272.202.232.2339,219
May 23, 20172.242.242.182.222.22485,303
May 22, 20172.242.262.192.202.20520,754
May 19, 20172.202.272.162.172.17257,381
May 18, 20172.242.292.182.202.2043,979
May 17, 20172.192.262.172.232.23339,523
May 16, 20172.252.252.162.202.20512,333
May 15, 20172.342.352.242.282.2887,087
May 12, 20172.392.392.282.342.34167,053
May 11, 20172.392.402.322.372.37339,628
May 10, 20172.392.402.302.392.39198,316
May 09, 20172.542.542.332.392.39492,840
May 08, 20172.592.692.452.492.49686,102
May 05, 20172.402.762.262.612.61823,097
May 04, 20172.502.602.322.412.41337,263
May 03, 20172.562.622.502.522.52120,166
May 02, 20172.602.702.562.632.6332,752
Apr 28, 20172.632.642.562.602.6078,198
Apr 27, 20172.732.802.602.622.62224,592
Apr 26, 20173.073.072.702.732.73691,172
Apr 25, 20173.233.472.922.982.98628,475
Apr 24, 20172.923.322.923.223.22456,397
Apr 21, 20172.992.992.802.982.98226,883
Apr 20, 20173.253.322.802.902.90238,951
Apr 19, 20173.303.343.213.253.25225,828
Apr 18, 20173.833.833.173.213.21438,127
Apr 17, 20173.844.153.303.723.72425,358
Apr 12, 20174.184.793.563.843.841,651,597
Apr 11, 20173.464.243.464.134.131,241,467
Apr 10, 20173.203.493.103.363.361,200,225
Apr 07, 20172.583.292.563.063.06856,642
Apr 06, 20172.142.502.122.502.501,236,267
Apr 05, 20172.132.212.092.172.17458,866
Apr 04, 20172.102.142.082.142.1440,784
Apr 03, 20172.132.162.122.132.13136,214
Mar 31, 20172.132.172.092.172.1730,114
Mar 30, 20172.152.162.052.152.1542,385
Mar 29, 20172.082.142.022.132.135,678
Mar 28, 20172.142.152.112.142.147,371
Mar 27, 20172.162.162.112.122.124,930
Mar 24, 20172.052.132.052.132.1312,605
Mar 23, 20172.032.032.022.032.0326,943
Mar 22, 20172.112.112.012.022.026,583
Mar 21, 20172.092.092.042.052.052,837
Mar 17, 20172.142.142.092.092.097,581
Mar 16, 20172.142.142.082.082.0883,129
Mar 15, 20172.142.142.072.112.1169,331
Mar 14, 20172.042.101.982.102.1073,010
Mar 13, 20172.082.082.002.052.0577,990
Mar 10, 20171.912.101.902.082.0850,233
Mar 09, 20172.002.001.901.931.93218,964
Mar 08, 20172.012.011.921.971.97166,455
Mar 07, 20172.042.071.982.012.0197,486
Mar 06, 20171.872.071.852.042.04511,205
Mar 03, 20171.861.931.781.821.82320,516
Mar 02, 20171.851.941.801.861.86606,796
Mar 01, 20172.502.501.751.801.801,444,085
Feb 28, 20173.013.012.512.512.51241,826
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...