NasdaqGS - Nasdaq Real Time Price • USD
Geospace Technologies Corporation (GEOS)
As of 10:20 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240517C00010000 | 4/9/2024 7:21 PM | 10 | 3.84 | 2.15 | 3.70 | 0.00 | 0.00% | - | 4 | 139.06% |
GEOS240517C00012500 | 4/16/2024 2:22 PM | 12.5 | 0.85 | 0.30 | 1.05 | 0.00 | 0.00% | 1 | 1 | 63.67% |
GEOS240517C00015000 | 3/22/2024 2:34 PM | 15 | 0.85 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 143.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240517P00012500 | 4/19/2024 2:08 PM | 12.5 | 0.80 | 0.30 | 1.20 | 0.00 | 0.00% | 2 | 21 | 50.20% |
GEOS240517P00015000 | 4/9/2024 1:53 PM | 15 | 1.75 | 2.25 | 3.30 | 0.00 | 0.00% | - | 1 | 115.23% |
Related Tickers
OIS Oil States International, Inc.
5.19
-1.14%
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
SOI Solaris Oilfield Infrastructure, Inc.
8.45
-0.59%
EFXT Enerflex Ltd.
5.63
-1.57%
CLB Core Laboratories Inc.
17.40
+5.26%
NR Newpark Resources, Inc.
7.17
-1.24%
NOA North American Construction Group Ltd.
21.30
-0.56%
PFIE Profire Energy, Inc.
1.8000
-2.70%
NGS Natural Gas Services Group, Inc.
24.24
-0.14%
KLXE KLX Energy Services Holdings, Inc.
7.01
-1.68%