U.S. Markets open in 4 hrs 13 mins

Geospace Technologies Corporation (GEOS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.48-0.27 (-4.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEOS201218C000075002020-08-24 12:12AM EDT7.500.950.000.000.00--025.00%
GEOS201218C000100002020-07-09 5:00PM EDT10.000.250.000.000.00--1050.00%
GEOS201218C000125002020-07-30 1:33PM EDT12.500.400.001.100.00--5222.27%
PutsforDecember 18, 2020