U.S. Markets close in 37 mins.

Geospace Technologies Corporation (GEOS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.61 (+4.33%)
As of 3:15PM EDT. Market open.
People also watch
NFBKWINADORMFNGNGIFI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEOS170818C000125002017-07-21 11:57PM EDT12.501.801.602.200.00-2032.03%
GEOS170818C000150002017-07-24 9:30AM EDT15.000.300.301.250.00-2860.74%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEOS170818P000125002017-07-07 11:49PM EDT12.500.700.450.700.00-313101.76%
GEOS170818P000175002017-06-23 11:55PM EDT17.503.403.003.800.00-1099.02%