Advertisement
Advertisement
U.S. markets close in 5 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Geospace Technologies Corporation (GEOS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.3100+0.0100 (+0.23%)
As of 10:39AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEOS221216C000025002022-08-12 12:31PM EST2.502.302.003.200.00-2010826.56%
GEOS221216C000050002022-11-17 10:43AM EST5.000.150.000.700.00-185232.81%
GEOS221216C000075002022-10-10 11:41AM EST7.500.050.000.750.00-225431.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEOS221216P000050002022-11-28 1:55PM EST5.000.500.400.850.00-1010152.34%
Advertisement
Advertisement