Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GE Power India Limited (GEPIL.BO)

BSE - BSE Real Time Price. Currency in INR
128.05-0.65 (-0.51%)
At close: 03:29PM IST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023127.00132.20126.00128.05128.057,179
Jan 31, 2023129.60131.15127.20128.70128.701,854
Jan 30, 2023129.25131.60126.90127.60127.6011,589
Jan 27, 2023132.40132.40129.25130.15130.154,598
Jan 25, 2023133.00133.80131.50133.30133.3010,371
Jan 24, 2023135.50135.90133.50133.60133.602,011
Jan 23, 2023134.55137.05134.50135.25135.252,228
Jan 20, 2023140.25140.25133.95135.80135.807,572
Jan 19, 2023133.85140.00130.00137.20137.20910
Jan 18, 2023139.75140.15135.10138.45138.455,103
Jan 17, 2023136.60138.65136.55137.40137.402,595
Jan 16, 2023136.25140.00136.10137.95137.952,932
Jan 13, 2023141.00141.00136.40137.45137.4515,461
Jan 12, 2023138.50138.75137.40137.55137.555,031
Jan 11, 2023138.05139.20137.25138.35138.352,791
Jan 10, 2023136.25139.85136.10139.50139.506,718
Jan 09, 2023138.10140.65136.00136.30136.304,526
Jan 06, 2023137.60137.95136.45137.40137.4015,695
Jan 05, 2023136.45137.60136.00137.55137.559,616
Jan 04, 2023135.95143.00135.40136.60136.605,162
Jan 03, 2023139.50139.95137.50137.85137.855,120
Jan 02, 2023144.00144.00138.20138.60138.603,537
Dec 30, 2022144.00144.00138.25140.10140.1013,149
Dec 29, 2022140.90140.90137.15139.50139.501,957
Dec 28, 2022137.80140.50137.50139.85139.851,477
Dec 27, 2022136.95139.25135.25138.50138.501,972
Dec 26, 2022131.65136.75130.30135.10135.1018,212
Dec 23, 2022139.80139.80130.60131.30131.304,121
Dec 22, 2022143.05143.35134.00135.30135.3013,887
Dec 21, 2022144.95146.35135.85140.95140.9511,989
Dec 20, 2022143.70145.30141.40143.60143.604,541
Dec 19, 2022141.00145.40141.00144.00144.007,315
Dec 16, 2022146.00146.00140.85142.85142.8525,669
Dec 15, 2022149.40149.40144.40145.35145.355,662
Dec 14, 2022148.25150.85146.95147.10147.107,400
Dec 13, 2022149.70151.40147.60147.80147.802,449
Dec 12, 2022148.00149.45146.60148.00148.006,910
Dec 09, 2022156.80156.80148.60149.75149.757,407
Dec 08, 2022153.55159.00151.80153.50153.5018,055
Dec 07, 2022154.80156.00150.00151.95151.9512,697
Dec 06, 2022158.95160.80153.55154.75154.7511,159
Dec 05, 2022164.00164.00158.30161.00161.0024,724
Dec 02, 2022150.75169.00150.75165.40165.4023,509
Dec 01, 2022152.00159.60149.25153.50153.5014,897
Nov 30, 2022143.35152.20143.30151.20151.2027,008
Nov 29, 2022142.25143.70138.70142.50142.5010,327
Nov 28, 2022143.90144.20139.40141.10141.107,775
Nov 25, 2022132.30151.00132.30142.85142.8548,323
Nov 24, 2022132.20132.95129.60130.55130.555,005
Nov 23, 2022131.90133.10130.40131.35131.353,486
Nov 22, 2022130.50133.95130.50132.35132.355,776
Nov 21, 2022138.30138.30130.05130.95130.9515,209
Nov 18, 2022134.55134.60132.55133.30133.302,137
Nov 17, 2022134.00135.40133.90134.10134.106,657
Nov 16, 2022132.10137.10132.10134.30134.3010,298
Nov 15, 2022141.90142.25132.15137.15137.156,189
Nov 14, 2022141.00146.10141.00144.65144.654,476
Nov 11, 2022141.20144.90140.00143.70143.7019,228
Nov 10, 2022139.50140.50138.00140.20140.205,097
Nov 09, 2022138.95140.20138.30139.10139.106,468
Nov 07, 2022137.40140.80137.40139.10139.106,995
Nov 04, 2022137.00139.95137.00139.15139.15750
Nov 03, 2022139.55140.50138.00139.20139.203,624
Nov 02, 2022147.20147.20138.75139.55139.554,780
Nov 01, 2022142.90142.90139.00139.85139.857,670
Oct 31, 2022139.95144.00138.65140.55140.5511,597
Oct 28, 2022144.20144.50139.35140.80140.807,860
Oct 27, 2022145.05145.10142.05142.70142.706,128
Oct 25, 2022150.00150.00143.50144.50144.502,609
Oct 24, 2022150.00150.00142.50144.70144.702,821
Oct 21, 2022145.55147.50143.15145.10145.1010,608
Oct 20, 2022148.00149.65144.00145.05145.0524,164
Oct 19, 2022150.15150.20146.00146.40146.4022,041
Oct 18, 2022145.80149.55144.30148.00148.0024,343
Oct 17, 2022145.00145.90141.50144.40144.4022,225
Oct 14, 2022145.85148.15143.30144.35144.3514,329
Oct 13, 2022148.00149.10145.80146.25146.2517,193
Oct 12, 2022147.85150.35147.00147.60147.6027,966
Oct 11, 2022151.50154.75147.75149.05149.0530,582
Oct 10, 2022148.05153.10148.05151.80151.8013,185
Oct 07, 2022147.30151.60147.25151.00151.001,602
Oct 06, 2022148.40149.70146.85147.55147.554,027
Oct 04, 2022146.00148.00145.90146.40146.4011,248
Oct 03, 2022145.05148.35144.00144.55144.5520,921
Sep 30, 2022145.05148.50145.00145.90145.908,857
Sep 29, 2022151.55151.80147.00147.75147.7533,938
Sep 28, 2022145.75150.70144.25147.10147.1035,115
Sep 27, 2022148.00148.65144.00144.95144.9530,239
Sep 26, 2022148.45148.45141.30144.60144.6033,434
Sep 23, 2022153.30153.30148.25149.00149.009,951
Sep 22, 2022153.05153.75148.25152.20152.2015,354
Sep 21, 2022155.50157.05148.00150.65150.6573,609
Sep 20, 2022155.65173.40155.00155.85155.8527,747
Sep 19, 2022154.25157.00151.15152.95152.9519,998
Sep 16, 2022158.05161.70152.80154.55154.5513,343
Sep 15, 2022163.60164.35158.00158.90158.9018,908
Sep 14, 2022158.00166.30158.00163.50163.5040,781
Sep 13, 2022164.95171.55161.20162.50162.5046,797
Sep 12, 2022155.80167.55154.10164.60164.6082,631
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement