GERN - Geron Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN190426C000010002019-04-25 1:31PM EDT1.000.900.800.90+0.05+5.88%28837.50%
GERN190426C000015002019-04-25 3:12PM EDT1.500.400.350.45+0.05+14.29%1456375.00%
GERN190426C000020002019-04-24 10:19AM EDT2.000.050.000.050.00-5012,254168.75%
GERN190426C000025002019-04-22 3:34PM EDT2.500.020.000.050.00-3255437.50%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN190426P000015002019-04-22 1:15PM EDT1.500.030.000.050.00-2325396.88%