GERN - Geron Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN190920C000005002019-09-13 11:58AM EDT0.501.000.000.000.00-100.00%
GERN190920C000010002019-09-17 3:36PM EDT1.000.500.000.000.00-500.00%
GERN190920C000015002019-09-17 3:07PM EDT1.500.070.000.000.00-9206.25%
GERN190920C000020002019-09-16 9:41AM EDT2.000.030.000.000.00-5050.00%
GERN190920C000025002019-08-23 12:25PM EDT2.500.020.000.000.00-4050.00%
GERN190920C000030002019-07-15 9:32AM EDT3.000.030.000.050.00-350500.00%
GERN190920C000035002019-06-04 1:34PM EDT3.500.020.000.050.00-351575.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN190920P000005002019-06-07 11:24AM EDT0.500.05-0.100.00--21,375.00%
GERN190920P000010002019-09-13 3:55PM EDT1.000.030.000.000.00-10050.00%
GERN190920P000015002019-09-17 9:45AM EDT1.500.100.000.000.00-200.00%
GERN190920P000020002019-09-17 12:22PM EDT2.000.500.000.000.00-200.00%
GERN190920P000025002019-07-24 9:37AM EDT2.501.350.001.500.00-30591,368.75%
GERN190920P000035002019-06-21 12:25PM EDT3.501.952.002.350.00-1010968.75%