GERN - Geron Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN190621C000005002019-06-07 11:24AM EDT0.501.221.051.300.00-251011,212.50%
GERN190621C000010002019-06-18 1:57PM EDT1.000.600.550.650.00-631,274487.50%
GERN190621C000015002019-06-18 3:16PM EDT1.500.150.100.150.00-3011,88593.75%
GERN190621C000020002019-06-17 9:30AM EDT2.000.050.000.050.00-33,677218.75%
GERN190621C000025002019-05-31 1:00PM EDT2.500.030.000.050.00-301,619356.25%
GERN190621C000030002019-06-07 11:24AM EDT3.000.050.000.050.00-2565450.00%
GERN190621C000035002019-06-18 2:15PM EDT3.500.030.000.050.00-2243531.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN190621P000010002019-06-18 12:47PM EDT1.000.030.000.050.00-21,257425.00%
GERN190621P000015002019-06-18 2:06PM EDT1.500.030.050.050.00-1151,048168.75%
GERN190621P000020002019-06-18 2:30PM EDT2.000.450.350.450.00-7443168.75%
GERN190621P000025002019-06-07 11:24AM EDT2.500.750.851.050.00-40142456.25%
GERN190621P000030002019-05-30 3:08PM EDT3.001.601.351.600.00-10122628.13%
GERN190621P000035002019-05-28 1:31PM EDT3.501.691.702.100.00-217450.00%