Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.3400+0.0300 (+1.30%)
At close: 04:00PM EDT
2.3900 +0.05 (+2.14%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN221216C000010002022-08-05 3:35PM EDT1.001.450.902.950.00-930470.31%
GERN221216C000015002022-08-10 10:05AM EDT1.500.750.700.85+0.04+5.63%1022659.38%
GERN221216C000020002022-08-11 10:43AM EDT2.000.550.400.55+0.05+10.00%11,26269.14%
GERN221216C000025002022-08-11 9:53AM EDT2.500.280.250.30+0.01+3.70%8019079.69%
GERN221216C000030002022-08-09 12:51PM EDT3.000.170.100.300.00-1533994.92%
GERN221216C000040002022-08-10 3:42PM EDT4.000.150.000.20+0.06+66.67%4111106.64%
GERN221216C000050002022-08-08 2:50PM EDT5.000.100.000.250.00-2310141.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN221216P000010002022-08-04 3:45PM EDT1.000.070.050.100.00-1045167.19%
GERN221216P000015002022-08-04 3:45PM EDT1.500.150.050.250.00--208132.81%
GERN221216P000020002022-08-10 9:32AM EDT2.000.320.300.40-0.03-8.57%1254128.91%
GERN221216P000025002022-08-04 2:25PM EDT2.500.450.550.750.00--5130.47%
Advertisement
Advertisement