Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240419C00002000 | 2024-03-26 1:24PM EDT | 2024-04-19 | 1.26 | 1.25 | 1.60 | 0.00 | - | 1 | 1,897 | 217.19% |
GERN240517C00002000 | 2024-03-18 10:20AM EDT | 2024-05-17 | 1.25 | 0.45 | 4.00 | 0.00 | - | 1 | 0 | 428.13% |
GERN240621C00002000 | 2024-03-28 3:32PM EDT | 2024-06-21 | 1.36 | 1.25 | 1.60 | -0.04 | -2.86% | 1 | 684 | 110.16% |
GERN240920C00002000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 1.69 | 1.45 | 1.70 | 0.00 | - | 6 | 2,331 | 107.03% |
GERN250117C00002000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.75 | 0.00 | - | 28 | 2,561 | 75.39% |
GERN260116C00002000 | 2024-03-25 12:52PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.55 | 0.00 | - | 15 | 136 | 115.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240419P00002000 | 2024-03-22 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 1,640 | 135.94% |
GERN240503P00002000 | 2024-03-25 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 126.56% |
GERN240517P00002000 | 2024-03-25 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 142 | 107.81% |
GERN240621P00002000 | 2024-03-28 2:27PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 5,648 | 102.34% |
GERN240920P00002000 | 2024-03-18 1:30PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 543 | 92.58% |
GERN250117P00002000 | 2024-03-22 2:50PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,793 | 86.33% |
GERN260116P00002000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 30 | 195 | 85.94% |