Advertisement
U.S. markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.3000-0.0100 (-0.30%)
At close: 04:00PM EDT
3.3289 +0.03 (+0.88%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:2.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240419C000020002024-03-26 1:24PM EDT2024-04-191.261.251.600.00-11,897217.19%
GERN240517C000020002024-03-18 10:20AM EDT2024-05-171.250.454.000.00-10428.13%
GERN240621C000020002024-03-28 3:32PM EDT2024-06-211.361.251.60-0.04-2.86%1684110.16%
GERN240920C000020002024-03-20 3:51PM EDT2024-09-201.691.451.700.00-62,331107.03%
GERN250117C000020002024-03-26 3:54PM EDT2025-01-171.681.301.750.00-282,56175.39%
GERN260116C000020002024-03-25 12:52PM EDT2026-01-162.101.852.550.00-15136115.43%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240419P000020002024-03-22 11:36AM EDT2024-04-190.010.000.050.00-171,640135.94%
GERN240503P000020002024-03-25 11:43AM EDT2024-05-030.050.000.100.00-1313126.56%
GERN240517P000020002024-03-25 11:29AM EDT2024-05-170.050.000.100.00-4142107.81%
GERN240621P000020002024-03-28 2:27PM EDT2024-06-210.090.050.15-0.01-10.00%15,648102.34%
GERN240920P000020002024-03-18 1:30PM EDT2024-09-200.250.150.250.00-154392.58%
GERN250117P000020002024-03-22 2:50PM EDT2025-01-170.300.250.350.00-11,79386.33%
GERN260116P000020002024-03-20 1:16PM EDT2026-01-160.600.500.700.00-3019585.94%