NasdaqGS - Delayed Quote • USD
Geron Corporation (GERN)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00003500 | 4/22/2024 6:29 PM | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GERN240503C00003500 | 4/22/2024 3:34 PM | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GERN240510C00003500 | 4/22/2024 1:41 PM | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GERN240517C00003500 | 4/22/2024 1:30 PM | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GERN240524C00003500 | 4/19/2024 6:05 PM | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 0.00% |
| GERN240621C00003500 | 4/22/2024 6:20 PM | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| GERN240719C00003500 | 4/22/2024 4:56 PM | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 0.00% |
| GERN240920C00003500 | 4/18/2024 3:20 PM | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| GERN250117C00003500 | 4/22/2024 3:31 PM | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GERN260116C00003500 | 4/19/2024 6:24 PM | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00003500 | 4/22/2024 6:17 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 149 | 0 | 25.00% |
| GERN240503P00003500 | 4/19/2024 6:45 PM | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 12.50% |
| GERN240510P00003500 | 4/15/2024 6:10 PM | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| GERN240517P00003500 | 4/22/2024 3:15 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| GERN240524P00003500 | 4/19/2024 6:38 PM | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| GERN240531P00003500 | 4/15/2024 6:36 PM | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 6.25% |
| GERN240621P00003500 | 4/22/2024 6:15 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 6.25% |
| GERN240719P00003500 | 4/19/2024 7:25 PM | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 6.25% |
| GERN240920P00003500 | 4/17/2024 1:30 PM | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| GERN250117P00003500 | 4/19/2024 1:30 PM | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| GERN260116P00003500 | 4/12/2024 3:06 PM | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 1.56% |
Related Tickers
MAIA MAIA Biotechnology, Inc.
2.2600
+5.12%
AGEN Agenus Inc.
5.77
+8.66%
IBRX ImmunityBio, Inc.
4.9400
-6.26%
LCTX Lineage Cell Therapeutics, Inc.
1.1400
-0.87%
VNDA Vanda Pharmaceuticals Inc.
4.8000
-6.07%
INCY Incyte Corporation
51.92
-0.82%
IOVA Iovance Biotherapeutics, Inc.
11.32
+0.09%
ALT Altimmune, Inc.
7.47
+8.10%
CDTX Cidara Therapeutics, Inc.
0.5139
-24.54%
AKBA Akebia Therapeutics, Inc.
1.3600
0.00%