GES - Guess', Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES190719C000110002019-06-17 12:11AM EDT11.003.400.000.000.00--10.00%
GES190719C000120002019-06-28 1:39PM EDT12.004.004.404.500.00-3020187.50%
GES190719C000130002019-07-11 1:03PM EDT13.003.203.403.500.00-50146.88%
GES190719C000140002019-07-10 11:26AM EDT14.002.002.352.550.00-348135.16%
GES190719C000150002019-07-17 10:33AM EDT15.001.451.401.50-0.40-21.62%11,08969.53%
GES190719C000160002019-07-16 2:57PM EDT16.000.800.500.600.00-1858652.73%
GES190719C000170002019-07-16 12:28PM EDT17.000.150.000.050.00-1915036.72%
GES190719C000180002019-07-01 10:03AM EDT18.000.050.000.050.00-320962.50%
GES190719C000190002019-06-11 10:25AM EDT19.000.030.000.050.00-39090.63%
GES190719C000200002019-06-26 12:50PM EDT20.000.020.000.150.00-107145.31%
GES190719C000210002019-06-07 10:28AM EDT21.000.050.000.050.00-100100140.63%
GES190719C000220002019-06-11 10:26AM EDT22.000.020.000.050.00-1315160.94%
GES190719C000230002019-06-20 9:31AM EDT23.000.150.000.000.00--150.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES190719P000100002019-06-06 3:52PM EDT10.000.150.000.050.00-2651271.88%
GES190719P000110002019-06-18 10:10AM EDT11.000.050.000.050.00-351225.00%
GES190719P000120002019-06-24 12:12PM EDT12.000.070.000.050.00-265182.81%
GES190719P000130002019-07-02 2:01PM EDT13.000.020.000.050.00-7707142.19%
GES190719P000140002019-07-10 1:34PM EDT14.000.030.000.050.00-571,560104.69%
GES190719P000150002019-07-12 3:26PM EDT15.000.020.000.050.00-11,00967.19%
GES190719P000160002019-07-15 9:51AM EDT16.000.100.050.100.00-2026346.48%
GES190719P000170002019-07-15 3:34PM EDT17.000.450.500.650.00-19652.34%
GES190719P000180002019-07-16 12:35PM EDT18.001.201.501.600.00-221059.38%
GES190719P000190002019-06-12 9:47AM EDT19.004.502.402.850.00-53123.44%
GES190719P000200002019-06-20 2:11PM EDT20.005.403.503.600.00-118112.50%