| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES190719C00011000 | 2019-06-17 12:11AM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GES190719C00012000 | 2019-06-28 1:39PM EDT | 12.00 | 4.00 | 4.40 | 4.50 | 0.00 | - | 30 | 20 | 187.50% |
| GES190719C00013000 | 2019-07-11 1:03PM EDT | 13.00 | 3.20 | 3.40 | 3.50 | 0.00 | - | 5 | 0 | 146.88% |
| GES190719C00014000 | 2019-07-10 11:26AM EDT | 14.00 | 2.00 | 2.35 | 2.55 | 0.00 | - | 3 | 48 | 135.16% |
| GES190719C00015000 | 2019-07-17 10:33AM EDT | 15.00 | 1.45 | 1.40 | 1.50 | -0.40 | -21.62% | 1 | 1,089 | 69.53% |
| GES190719C00016000 | 2019-07-16 2:57PM EDT | 16.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 18 | 586 | 52.73% |
| GES190719C00017000 | 2019-07-16 12:28PM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 150 | 36.72% |
| GES190719C00018000 | 2019-07-01 10:03AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 62.50% |
| GES190719C00019000 | 2019-06-11 10:25AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 90.63% |
| GES190719C00020000 | 2019-06-26 12:50PM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 145.31% |
| GES190719C00021000 | 2019-06-07 10:28AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 140.63% |
| GES190719C00022000 | 2019-06-11 10:26AM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 160.94% |
| GES190719C00023000 | 2019-06-20 9:31AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES190719P00010000 | 2019-06-06 3:52PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 51 | 271.88% |
| GES190719P00011000 | 2019-06-18 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 225.00% |
| GES190719P00012000 | 2019-06-24 12:12PM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 182.81% |
| GES190719P00013000 | 2019-07-02 2:01PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 707 | 142.19% |
| GES190719P00014000 | 2019-07-10 1:34PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 57 | 1,560 | 104.69% |
| GES190719P00015000 | 2019-07-12 3:26PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,009 | 67.19% |
| GES190719P00016000 | 2019-07-15 9:51AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 263 | 46.48% |
| GES190719P00017000 | 2019-07-15 3:34PM EDT | 17.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 96 | 52.34% |
| GES190719P00018000 | 2019-07-16 12:35PM EDT | 18.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | 2 | 210 | 59.38% |
| GES190719P00019000 | 2019-06-12 9:47AM EDT | 19.00 | 4.50 | 2.40 | 2.85 | 0.00 | - | 5 | 3 | 123.44% |
| GES190719P00020000 | 2019-06-20 2:11PM EDT | 20.00 | 5.40 | 3.50 | 3.60 | 0.00 | - | 11 | 8 | 112.50% |