GES - Guess', Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES181116C000170002018-10-10 8:57AM EST17.003.974.205.100.00-10.58%33180.86%
GES181116C000200002018-10-22 11:07AM EST20.001.301.351.800.00-337466.02%
GES181116C000210002018-11-06 3:56PM EST21.002.000.600.800.00-1554860.74%
GES181116C000220002018-11-13 10:05AM EST22.000.250.150.30-0.14-35.90%192058.01%
GES181116C000230002018-11-09 3:42PM EST23.000.150.000.100.00-344150.00%
GES181116C000240002018-11-08 10:31AM EST24.000.190.000.450.00-50162109.38%
GES181116C000250002018-11-05 12:15PM EST25.000.080.000.500.00-5279138.09%
GES181116C000260002018-10-05 10:58PM EST26.000.060.000.500.00-2025160.55%
GES181116C000270002018-09-28 10:45PM EST27.000.220.000.500.00-33181.25%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES181116P000190002018-11-05 11:32AM EST19.000.020.000.600.00-232133.79%
GES181116P000200002018-11-07 11:43AM EST20.000.050.000.250.00-515667.97%
GES181116P000210002018-11-09 3:41PM EST21.000.250.200.350.00-721,00052.93%
GES181116P000220002018-11-09 3:58PM EST22.000.720.600.800.00-4030353.13%
GES181116P000230002018-11-06 9:53AM EST23.000.901.251.750.00-113979.69%
GES181116P000260002018-10-16 10:25AM EST26.004.504.104.900.00-10180.47%