Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.60+0.56 (+3.10%)
At close: 04:00PM EDT
18.60 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES230120C000050002021-11-10 7:53AM EDT5.0019.2017.5022.000.00-20200.00%
GES230120C000080002021-11-10 7:53AM EDT8.0012.0014.6019.000.00-201378.91%
GES230120C000100002021-11-30 10:46AM EDT10.0013.0012.0015.700.00-2043242.77%
GES230120C000120002021-12-06 1:58PM EDT12.0012.9011.8012.600.00-52205.86%
GES230120C000150002021-11-10 7:53AM EDT15.006.108.5013.000.00--1189.99%
GES230120C000170002021-11-23 11:09AM EDT17.007.507.208.600.00-7552137.65%
GES230120C000200002022-01-04 4:19PM EDT20.007.006.007.500.00-1662132.96%
GES230120C000220002021-11-16 12:08PM EDT22.004.754.705.600.00-122113.16%
GES230120C000250002021-12-21 12:31PM EDT25.003.543.204.500.00-513102.93%
GES230120C000280002022-01-03 4:36PM EDT28.003.702.803.600.00-335102.00%
GES230120C000300002021-12-08 3:08PM EDT30.003.002.303.100.00-222599.02%
GES230120C000320002021-12-06 4:59PM EDT32.002.801.852.400.00-12,70893.58%
GES230120C000350002021-11-30 1:54PM EDT35.001.701.852.700.00-617103.66%
GES230120C000370002021-11-10 7:53AM EDT37.002.500.003.100.00-1493.12%
GES230120C000400002021-11-10 7:53AM EDT40.003.600.752.400.00-56699.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES230120P000030002021-12-30 12:46PM EDT3.000.050.000.100.00-3536119.53%
GES230120P000050002021-11-10 7:53AM EDT5.000.170.001.350.00-48218155.66%
GES230120P000080002021-12-23 11:27AM EDT8.000.450.000.650.00-31,69284.18%
GES230120P000100002021-12-17 3:33PM EDT10.000.500.400.900.00-206,33880.57%
GES230120P000120002021-12-17 12:46PM EDT12.001.250.201.200.00-18680063.77%
GES230120P000150002022-01-04 1:02PM EDT15.001.601.652.200.00-174668.65%
GES230120P000170002021-11-08 12:55PM EDT17.000.450.404.900.00-10092463.77%
GES230120P000200002021-12-27 4:37PM EDT20.003.723.404.000.00-51,00950.93%
GES230120P000220002021-11-22 1:47PM EDT22.005.364.505.700.00-1080551.17%
GES230120P000250002021-11-22 1:47PM EDT25.007.136.107.600.00-1012354.13%
GES230120P000300002021-11-10 7:53AM EDT30.0010.277.5011.900.00-36020252.05%
GES230120P000400002021-11-10 7:53AM EDT40.0017.4515.5019.700.00--660.00%
Advertisement
Advertisement