Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | - | 4 | 15.00 | 0.10 | 0.00 | - | 22 | 577 |
- | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 100 | 104 |
- | - | - | - | - | 17.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 32 |
12.64 | 0.00 | - | 8 | 15 | 20.00 | 0.05 | 0.00 | - | 52 | 138 |
10.42 | 0.00 | - | 4 | 4 | 21.00 | 0.03 | 0.00 | - | 8 | 71 |
10.24 | 0.00 | - | 3 | 21 | 22.00 | 0.05 | 0.00 | - | 10 | 109 |
9.00 | -0.68 | -7.02% | 5 | 1,140 | 23.00 | 0.03 | 0.00 | - | 1 | 2,303 |
8.00 | +1.40 | +21.21% | 5 | 368 | 24.00 | 0.03 | 0.00 | - | 17 | 1,025 |
5.98 | 0.00 | - | 10 | 509 | 25.00 | 0.04 | +0.02 | +100.00% | 6 | 3,722 |
5.30 | 0.00 | - | 10 | 2,584 | 26.00 | 0.04 | -0.06 | -60.00% | 1 | 3,206 |
5.50 | +1.39 | +33.82% | 18 | 1,893 | 27.00 | 0.10 | 0.00 | - | 1 | 205 |
3.20 | +0.79 | +32.78% | 9 | 344 | 28.00 | 0.10 | 0.00 | - | 6 | 74 |
2.90 | +1.30 | +81.25% | 3 | 494 | 29.00 | 0.15 | -0.05 | -25.00% | 6 | 88 |
2.30 | +0.80 | +53.33% | 29 | 406 | 30.00 | 0.25 | -0.20 | -44.44% | 31 | 477 |
1.60 | +0.75 | +88.24% | 78 | 467 | 31.00 | 0.75 | -0.10 | -11.76% | 45 | 172 |
0.73 | +0.28 | +62.22% | 306 | 243 | 32.00 | 1.00 | -0.50 | -33.33% | 7 | 12 |
0.40 | +0.15 | +60.00% | 134 | 493 | 33.00 | 2.20 | -1.30 | -37.14% | 2 | 30 |
0.40 | +0.29 | +263.64% | 1,985 | 18 | 34.00 | - | - | - | - | - |
0.14 | +0.09 | +180.00% | 1,761 | 235 | 35.00 | 4.45 | 0.00 | - | 1 | 16 |