Advertisement
U.S. markets closed

Guess?, Inc. (GES)

NYSE - NYSE Delayed Price. Currency in USD
31.47+0.27 (+0.87%)
At close: 04:00PM EDT
31.66 +0.19 (+0.60%)
After hours: 08:00PM EDT
  • Dividend

    GES announced a cash dividend of 2.25 with an ex-date of Apr. 16, 2024

Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.000.00--415.000.100.00-22577
-----16.000.070.00-100104
-----17.000.110.00--1
-----18.000.030.00-354
-----19.000.050.00-232
12.640.00-81520.000.050.00-52138
10.420.00-4421.000.030.00-871
10.240.00-32122.000.050.00-10109
9.00-0.68-7.02%51,14023.000.030.00-12,303
8.00+1.40+21.21%536824.000.030.00-171,025
5.980.00-1050925.000.04+0.02+100.00%63,722
5.300.00-102,58426.000.04-0.06-60.00%13,206
5.50+1.39+33.82%181,89327.000.100.00-1205
3.20+0.79+32.78%934428.000.100.00-674
2.90+1.30+81.25%349429.000.15-0.05-25.00%688
2.30+0.80+53.33%2940630.000.25-0.20-44.44%31477
1.60+0.75+88.24%7846731.000.75-0.10-11.76%45172
0.73+0.28+62.22%30624332.001.00-0.50-33.33%712
0.40+0.15+60.00%13449333.002.20-1.30-37.14%230
0.40+0.29+263.64%1,9851834.00-----
0.14+0.09+180.00%1,76123535.004.450.00-116