Guess', Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.80-0.29 (-1.07%)
As of 10:25AM EDT. Market open.
Calls
May 21, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 3 | 2 |
| 9.49 | 0.00 | - | - | 0 | 19.00 | 0.15 | 0.00 | - | 1 | 3 |
| 7.39 | 0.00 | - | 1 | 18 | 20.00 | 0.24 | 0.00 | - | 82 | 93 |
| 5.19 | 0.00 | - | 3 | 3 | 21.00 | 0.15 | 0.00 | - | 1 | 4 |
| 6.10 | 0.00 | - | 7 | 25 | 22.00 | 0.18 | 0.00 | - | 22 | 27 |
| 4.45 | +0.85 | +23.61% | 1 | 8 | 23.00 | 0.48 | 0.00 | - | 1 | 1,080 |
| 3.80 | 0.00 | - | 2 | 24 | 24.00 | 0.55 | 0.00 | - | 3 | 12 |
| 3.60 | 0.00 | - | 2 | 15 | 25.00 | 0.75 | 0.00 | - | 3 | 18 |
| 2.41 | 0.00 | - | 1 | 66 | 26.00 | 1.00 | 0.00 | - | 10 | 157 |
| 1.75 | 0.00 | - | 14 | 73 | 27.00 | 1.52 | 0.00 | - | 12 | 17 |
| 1.13 | -0.11 | -8.87% | 10 | 382 | 28.00 | 2.00 | 0.00 | - | 6 | 29 |
| 0.88 | 0.00 | - | 68 | 110 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 27 | 66 | 30.00 | 3.10 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 9 | 22 | 31.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 48 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 40 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 14 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
