U.S. markets close in 5 hours 33 minutes

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.80-0.29 (-1.07%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.350.00--1
-----16.000.350.00--2
-----17.000.550.00--3
-----18.000.050.00-32
9.490.00--019.000.150.00-13
7.390.00-11820.000.240.00-8293
5.190.00-3321.000.150.00-14
6.100.00-72522.000.180.00-2227
4.45+0.85+23.61%1823.000.480.00-11,080
3.800.00-22424.000.550.00-312
3.600.00-21525.000.750.00-318
2.410.00-16626.001.000.00-10157
1.750.00-147327.001.520.00-1217
1.13-0.11-8.87%1038228.002.000.00-629
0.880.00-6811029.00-----
0.550.00-276630.003.100.00--5
0.350.00-92231.00-----
0.240.00-164832.00-----
0.100.00-354033.00-----
0.080.00-131434.00-----
0.300.00--135.00-----