U.S. Markets close in 2 hrs 18 mins

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.87+0.56 (+2.05%)
As of 1:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618C000100002020-10-28 10:48AM EDT2021-06-184.120.000.000.00--00.00%
GES220121C000100002020-10-30 10:00AM EDT2022-01-214.730.000.000.00-100.00%
GES230120C000100002020-09-21 12:01AM EDT2023-01-206.926.207.000.00--250.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES220121P000100002020-10-28 1:16PM EDT2022-01-213.200.000.000.00-3025.00%