Guess', Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.87+0.56 (+2.05%)
As of 1:42PM EDT. Market open.
Strike:10.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618C00010000 | 2020-10-28 10:48AM EDT | 2021-06-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GES220121C00010000 | 2020-10-30 10:00AM EDT | 2022-01-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES230120C00010000 | 2020-09-21 12:01AM EDT | 2023-01-20 | 6.92 | 6.20 | 7.00 | 0.00 | - | - | 25 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES220121P00010000 | 2020-10-28 1:16PM EDT | 2022-01-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
