U.S. markets close in 5 hours 14 minutes

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.42-0.67 (-2.47%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618C000130002021-02-26 3:52PM EDT2021-06-1812.709.6012.500.00-5230.00%
GES220121C000130002021-04-01 9:30AM EDT2022-01-2114.5612.7016.100.00-518579.39%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618P000130002021-03-26 2:32PM EDT2021-06-180.250.000.400.00-1032110.94%
GES220121P000130002020-12-30 12:42PM EDT2022-01-212.141.652.300.00-101,121104.35%