Guess', Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.42-0.67 (-2.47%)
As of 10:45AM EDT. Market open.
Strike:13.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618C00013000 | 2021-02-26 3:52PM EDT | 2021-06-18 | 12.70 | 9.60 | 12.50 | 0.00 | - | 5 | 23 | 0.00% |
| GES220121C00013000 | 2021-04-01 9:30AM EDT | 2022-01-21 | 14.56 | 12.70 | 16.10 | 0.00 | - | 5 | 185 | 79.39% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618P00013000 | 2021-03-26 2:32PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 32 | 110.94% |
| GES220121P00013000 | 2020-12-30 12:42PM EDT | 2022-01-21 | 2.14 | 1.65 | 2.30 | 0.00 | - | 10 | 1,121 | 104.35% |
© 2021 Verizon Media. All rights reserved.
