Guess', Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.50-0.59 (-2.18%)
As of 10:56AM EDT. Market open.
Strike:15.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618C00015000 | 2021-04-01 10:13AM EDT | 2021-06-18 | 11.00 | 10.80 | 13.50 | 0.00 | - | 10 | 227 | 125.10% |
| GES220121C00015000 | 2021-03-30 2:41PM EDT | 2022-01-21 | 9.34 | 10.80 | 14.80 | 0.00 | - | 4 | 78 | 74.17% |
| GES230120C00015000 | 2020-11-19 10:58AM EDT | 2023-01-20 | 6.10 | 7.70 | 9.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210521P00015000 | 2021-03-25 9:34AM EDT | 2021-05-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 128.91% |
| GES210618P00015000 | 2021-03-22 11:48AM EDT | 2021-06-18 | 0.44 | 0.05 | 0.45 | 0.00 | - | 5 | 25 | 96.48% |
| GES210917P00015000 | 2021-03-23 12:07PM EDT | 2021-09-17 | 1.16 | 0.35 | 0.75 | 0.00 | - | 1 | 19 | 74.90% |
| GES220121P00015000 | 2021-03-18 10:11AM EDT | 2022-01-21 | 1.95 | 0.85 | 2.20 | 0.00 | - | 1 | 247 | 79.15% |
| GES230120P00015000 | 2020-12-03 3:03PM EDT | 2023-01-20 | 5.60 | 4.20 | 5.10 | 0.00 | - | - | 7 | 92.43% |
© 2021 Verizon Media. All rights reserved.
