U.S. markets close in 5 hours 4 minutes

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.50-0.59 (-2.18%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618C000150002021-04-01 10:13AM EDT2021-06-1811.0010.8013.500.00-10227125.10%
GES220121C000150002021-03-30 2:41PM EDT2022-01-219.3410.8014.800.00-47874.17%
GES230120C000150002020-11-19 10:58AM EDT2023-01-206.107.709.200.00--10.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210521P000150002021-03-25 9:34AM EDT2021-05-210.350.000.450.00--1128.91%
GES210618P000150002021-03-22 11:48AM EDT2021-06-180.440.050.450.00-52596.48%
GES210917P000150002021-03-23 12:07PM EDT2021-09-171.160.350.750.00-11974.90%
GES220121P000150002021-03-18 10:11AM EDT2022-01-211.950.852.200.00-124779.15%
GES230120P000150002020-12-03 3:03PM EDT2023-01-205.604.205.100.00--792.43%