U.S. markets close in 4 hours 55 minutes

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.56-0.53 (-1.96%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618C000170002021-01-22 12:54PM EDT2021-06-188.109.009.700.00-111469.14%
GES210917C000170002021-03-29 3:13PM EDT2021-09-177.458.7012.500.00-1677.10%
GES220121C000170002021-01-19 2:27PM EDT2022-01-2110.049.6011.000.00-11,13150.34%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210521P000170002021-03-25 9:41AM EDT2021-05-210.550.001.000.00--3130.66%
GES210618P000170002021-04-12 9:44AM EDT2021-06-180.220.150.350.00-11178.91%
GES210917P000170002021-03-26 1:56PM EDT2021-09-171.200.251.000.00-81,31064.45%
GES220121P000170002021-03-16 12:12PM EDT2022-01-212.851.302.450.00-103673.07%
GES230120P000170002021-01-07 2:04PM EDT2023-01-205.604.206.600.00-3369687.88%