U.S. markets open in 1 hour

Guess', Inc. (GES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.09-0.81 (-2.90%)
At close: 4:00PM EDT

27.09 0.00 (0.00%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618C000180002021-03-15 11:51AM EDT2021-06-1810.198.909.900.00-222777.34%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210521P000180002021-04-12 10:23AM EDT2021-05-210.050.000.000.00-3225.00%
GES210618P000180002021-04-12 10:48AM EDT2021-06-180.300.000.000.00-156525.00%
GES210917P000180002021-04-13 11:25AM EDT2021-09-171.000.000.000.00-2212.50%