Advertisement

U.S. markets closed

S&P Futures
4,252.50
-12.25(-0.29%)
Dow Futures
33,122.00
-79.00(-0.24%)
Nasdaq Futures
14,674.75
-39.75(-0.27%)
Russell 2000 Futures
1,735.10
-6.80(-0.39%)
Crude Oil
89.19
-0.04(-0.04%)
Gold
1,838.00
-3.50(-0.19%)

Advertisement

Guess?, Inc. (GES)

NYSE - NYSE Delayed Price. Currency in USD

20.69

-0.30

(-1.43%)

At close: 04:00PM EDT

20.69

-0.01

(-0.05%)

After hours:

04:02PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:18.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GES231020C00018000	2023-08-25 12:44PM EDT	2023-10-20	4.83	3.60	3.80	0.00	-	3	0	125.78%
GES240119C00018000	2023-08-25 3:29PM EDT	2024-01-19	5.33	4.30	4.50	0.00	-	1	12	68.51%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GES231020P00018000	2023-09-12 12:28PM EDT	2023-10-20	0.07	0.05	0.15	-	1	2,182	50.39%
GES231215P00018000	2023-09-21 10:15AM EDT	2023-12-15	0.62	0.75	0.90	-	1	51	54.39%
GES240119P00018000	2023-09-20 2:35PM EDT	2024-01-19	0.70	0.95	1.10	-	1	55	50.29%

Advertisement