U.S. markets open in 5 hours 47 minutes

Guess', Inc. (GES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.90-0.15 (-0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210521C000250002021-04-13 9:52AM EDT2021-05-213.000.000.000.00-3000.00%
GES210618C000250002021-04-16 3:02PM EDT2021-06-184.500.000.000.00-500.00%
GES210917C000250002021-03-01 12:49PM EDT2021-09-176.603.404.400.00-1517039.89%
GES220121C000250002021-04-09 12:22PM EDT2022-01-216.700.000.000.00-900.00%
GES230120C000250002021-01-06 1:06PM EDT2023-01-208.008.6010.400.00-14558.40%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210521P000250002021-04-16 2:41PM EDT2021-05-210.650.000.000.00-3012.50%
GES210618P000250002021-04-12 12:34PM EDT2021-06-181.700.000.000.00-406.25%
GES210917P000250002021-03-18 1:05PM EDT2021-09-174.962.253.800.00--263.97%
GES220121P000250002021-03-18 10:11AM EDT2022-01-216.074.205.600.00-1968.90%
GES230120P000250002020-12-24 10:30AM EDT2023-01-2010.308.0011.900.00-21685.51%