Advertisement
Advertisement
U.S. markets open in 3 hours 38 minutes
S&P Futures
4,354.00 -7.00 (-0.16%) Dow Futures
34,191.00 -41.00 (-0.12%) Nasdaq Futures
14,832.50 -37.00 (-0.25%) Russell 2000 Futures
1,788.40 -4.30 (-0.24%) Crude Oil
90.08 +0.05 (+0.06%) Gold
1,941.30 -4.30 (-0.22%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:26.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES231020C00026000 | 2023-09-18 12:48PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GES231117C00026000 | 2023-09-20 10:49AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GES231215C00026000 | 2023-09-18 11:26AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GES240119C00026000 | 2023-09-20 2:26PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GES240315C00026000 | 2023-09-20 3:58PM EDT | 2024-03-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES231020P00026000 | 2023-08-29 11:50AM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GES231215P00026000 | 2023-09-19 3:33PM EDT | 2023-12-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GES240119P00026000 | 2023-08-30 11:13AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GES240315P00026000 | 2023-08-25 3:48PM EDT | 2024-03-15 | 4.80 | 4.90 | 5.50 | 0.00 | - | 576 | 480 | 41.70% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
