U.S. markets close in 2 hours 10 minutes

Guess', Inc. (GES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.74-0.31 (-1.12%)
As of 1:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618C000080002021-03-23 2:39PM EDT2021-06-1815.1418.8021.100.00-100179.10%
GES220121C000080002021-03-30 2:26PM EDT2022-01-2112.6017.6021.400.00-115152.93%
GES230120C000080002021-02-09 4:57PM EDT2023-01-2016.8517.1021.900.00--20112.89%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618P000080002020-11-30 12:57PM EDT2021-06-180.670.000.500.00-58184.77%
GES220121P000080002021-03-31 11:23AM EDT2022-01-210.370.150.600.00-2,5213,16696.68%
GES230120P000080002021-01-22 11:21AM EDT2023-01-201.551.251.950.00-778799.37%