Guess', Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.74-0.31 (-1.12%)
As of 1:49PM EDT. Market open.
Strike:8.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618C00008000 | 2021-03-23 2:39PM EDT | 2021-06-18 | 15.14 | 18.80 | 21.10 | 0.00 | - | 10 | 0 | 179.10% |
| GES220121C00008000 | 2021-03-30 2:26PM EDT | 2022-01-21 | 12.60 | 17.60 | 21.40 | 0.00 | - | 1 | 15 | 152.93% |
| GES230120C00008000 | 2021-02-09 4:57PM EDT | 2023-01-20 | 16.85 | 17.10 | 21.90 | 0.00 | - | - | 20 | 112.89% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618P00008000 | 2020-11-30 12:57PM EDT | 2021-06-18 | 0.67 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 184.77% |
| GES220121P00008000 | 2021-03-31 11:23AM EDT | 2022-01-21 | 0.37 | 0.15 | 0.60 | 0.00 | - | 2,521 | 3,166 | 96.68% |
| GES230120P00008000 | 2021-01-22 11:21AM EDT | 2023-01-20 | 1.55 | 1.25 | 1.95 | 0.00 | - | 77 | 87 | 99.37% |
© 2021 Verizon Media. All rights reserved.
