Advertisement
Advertisement
U.S. markets close in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GameOn Entertainment Technologies Inc. (GET.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.06000.0000 (0.00%)
As of 01:24PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.06500.07000.06000.06000.060081,200
Feb 01, 20230.06500.06500.06000.06000.060036,707
Jan 31, 20230.06500.07000.06000.06500.065039,000
Jan 30, 20230.08000.08000.07000.07000.070031,615
Jan 27, 20230.07500.08000.07500.07500.07505,000
Jan 26, 20230.07500.08000.07000.08000.080017,500
Jan 25, 20230.08000.08000.08000.08000.08002,020
Jan 24, 20230.08000.08000.07500.08000.08006,000
Jan 23, 20230.08000.08000.08000.08000.08007,675
Jan 20, 20230.07500.07500.07000.07000.07007,206
Jan 19, 20230.07000.07000.07000.07000.07007,000
Jan 18, 20230.08000.08000.07000.07000.07004,000
Jan 17, 20230.08000.08000.06500.07500.075026,000
Jan 16, 20230.07500.08000.07500.08000.08002,250
Jan 13, 20230.08000.08000.08000.08000.08001,083
Jan 12, 20230.07500.07500.07000.07000.070033,500
Jan 11, 20230.07000.08000.06500.07000.0700148,134
Jan 10, 20230.06500.06500.06500.06500.065024,000
Jan 09, 20230.06500.06500.06500.06500.06504,000
Jan 06, 20230.06500.06500.06000.06000.060015,020
Jan 05, 20230.06000.06500.06000.06500.065028,712
Jan 04, 20230.05500.05500.05500.05500.05508,000
Jan 03, 20230.05000.05000.04500.04500.045035,502
Dec 30, 20220.05000.05000.05000.05000.050014,004
Dec 29, 20220.05000.05000.05000.05000.05002,000
Dec 28, 20220.04500.05000.04000.04000.040019,146
Dec 23, 20220.05000.05000.04500.04500.04507,321
Dec 22, 20220.04500.04500.04500.04500.045011,960
Dec 21, 20220.05500.05500.04500.04500.0450259,000
Dec 20, 20220.06000.06000.05500.05500.055036,158
Dec 19, 20220.06000.06000.05500.05500.055024,200
Dec 16, 20220.06500.06500.06000.06000.06007,000
Dec 15, 20220.06000.06500.05500.06000.060052,018
Dec 14, 20220.06500.08000.06500.06500.065037,886
Dec 13, 20220.08000.08000.06000.06000.060035,000
Dec 12, 20220.07500.08000.06000.06000.060067,716
Dec 09, 20220.08000.08000.08000.08000.08002,000
Dec 08, 20220.07500.08000.07000.07000.070029,000
Dec 07, 20220.07500.07500.07000.07500.075011,000
Dec 06, 20220.08500.08500.07500.07500.075015,000
Dec 05, 20220.07000.09000.06000.09000.090056,005
Dec 02, 20220.06500.08000.06500.07000.070011,970
Dec 01, 20220.08000.08000.06000.06000.060021,000
Nov 30, 20220.07000.07000.06500.06500.065011,666
Nov 29, 20220.08000.08000.08000.08000.08001,000
Nov 28, 20220.06500.06500.06500.06500.06505,421
Nov 25, 20220.07000.07500.06000.06000.060022,728
Nov 24, 20220.06000.06500.05500.06500.065020,129
Nov 23, 20220.07500.07500.05000.05500.0550201,621
Nov 22, 20220.06500.06500.05500.05500.055078,000
Nov 21, 20220.07000.07000.07000.07000.07001,082
Nov 18, 20220.06500.06500.06000.06000.06006,000
Nov 17, 20220.06000.06000.06000.06000.06002,000
Nov 16, 20220.05000.05500.04500.05500.055074,000
Nov 15, 20220.04000.04500.03500.04000.0400161,009
Nov 14, 20220.04000.04000.04000.04000.04004,039
Nov 11, 20220.03500.03500.03500.03500.0350-
Nov 10, 20220.04000.04000.03500.03500.035053,020
Nov 09, 20220.04000.04000.03500.03500.035054,000
Nov 08, 20220.04000.04000.04000.04000.04002,000
Nov 07, 20220.04000.04000.03500.04000.040070,248
Nov 04, 20220.04000.04000.04000.04000.040010,226
Nov 03, 20220.04000.04000.04000.04000.040010,000
Nov 02, 20220.04500.04500.04000.04500.045027,340
Nov 01, 20220.04000.04500.04000.04500.0450115,468
Oct 31, 20220.04000.04500.04000.04500.045032,001
Oct 28, 20220.05500.05500.04000.04000.0400455,447
Oct 27, 20220.07000.07500.05500.05500.055035,500
Oct 26, 20220.07000.07000.07000.07000.070048,237
Oct 25, 20220.06500.06500.06500.06500.06508,000
Oct 24, 20220.07000.07000.06000.06000.060015,200
Oct 21, 20220.07500.07500.06500.06500.06504,000
Oct 20, 20220.06000.06000.05500.05500.055024,398
Oct 19, 20220.04500.05000.04500.05000.050061,179
Oct 18, 20220.04500.04500.04500.04500.045010,000
Oct 17, 20220.04500.04500.04500.04500.04502,237
Oct 14, 20220.03500.03500.03500.03500.03505,207
Oct 13, 20220.04000.04000.04000.04000.0400-
Oct 12, 20220.04000.04000.04000.04000.0400-
Oct 11, 20220.04000.04000.04000.04000.040090,513
Oct 07, 20220.04500.04500.04500.04500.04501,259
Oct 06, 20220.04000.04000.04000.04000.04001,901
Oct 05, 20220.04000.04000.04000.04000.040060,000
Oct 04, 20220.04000.04500.04000.04000.040037,000
Oct 03, 20220.04500.04500.04500.04500.04501,099
Sep 30, 20220.05000.05000.04500.04500.045011,452
Sep 29, 20220.05000.05000.04500.04500.045013,176
Sep 28, 20220.04500.05000.04500.05000.050023,000
Sep 27, 20220.04500.04500.04500.04500.045010,050
Sep 26, 20220.04000.04000.03500.03500.035041,031
Sep 23, 20220.04000.04000.04000.04000.04008,050
Sep 22, 20220.04000.04500.04000.04500.045052,470
Sep 21, 20220.05000.05000.04500.04500.04505,000
Sep 20, 20220.04500.04500.04000.04000.040010,000
Sep 19, 20220.04500.04500.04500.04500.04504,000
Sep 16, 20220.04000.04000.04000.04000.0400-
Sep 15, 20220.05000.05500.04000.04000.0400214,670
Sep 14, 20220.06500.06500.04500.04500.045096,101
Sep 13, 20220.08500.08500.05750.06000.0600146,599
Sep 12, 20220.08000.08000.08000.08000.08009,521
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement