GEVO - Gevo, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO171020C000010002017-10-09 3:47PM EDT1.000.050.000.050.00-1562775.00%
GEVO171020C000030002017-09-22 11:58PM EDT3.000.260.000.500.00-663,637.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO171020P000010002017-10-09 2:04PM EDT1.000.300.000.750.00-3034862.50%