GEVO - Gevo, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO171215C000010002017-11-07 2:02PM EST1.000.050.000.250.00-50249318.75%
GEVO171215C000020002017-09-21 8:50AM EST2.000.050.000.050.00-76182287.50%
GEVO171215C000030002017-07-28 10:49PM EST3.000.030.000.050.00-130350.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO171215P000030002017-06-02 10:45PM EST3.002.251.653.100.00-11331.25%