Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gevo, Inc. (GEVO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.51-0.19 (-2.84%)
At close: 4:00PM EDT
6.49 -0.02 (-0.31%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO211119C000025002021-06-22 9:39AM EDT2.505.405.605.900.00-2584950.00%
GEVO211119C000050002021-06-23 10:06AM EDT5.003.803.603.80+0.10+2.70%6260500.39%
GEVO211119C000100002021-06-24 9:34AM EDT10.001.621.501.60-0.03-1.82%141,429350.00%
GEVO211119C000125002021-06-23 1:43PM EDT12.501.071.001.10+0.02+1.90%4769330.86%
GEVO211119C000150002021-06-24 9:48AM EDT15.000.730.650.80+0.03+4.29%15264319.14%
GEVO211119C000175002021-06-23 2:26PM EDT17.500.550.500.550.00-10508314.06%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO211119P000025002021-06-23 3:25PM EDT2.500.050.050.150.00-1061253.13%
GEVO211119P000075002021-06-24 9:39AM EDT7.501.701.651.75-0.11-6.08%1815150.78%
GEVO211119P000100002021-06-10 1:42PM EDT10.003.403.303.50-0.30-8.11%19375.00%
GEVO211119P000125002021-06-08 10:28AM EDT12.505.005.305.500.00-1340.00%
GEVO211119P000175002021-05-25 10:59AM EDT17.5010.699.8010.000.00--100.00%
Advertisement
Advertisement