U.S. Markets closed

Guardforce AI Co., Limited (GFAI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
4.8000+0.0100 (+0.21%)
At close: 03:59PM EDT
4.9400 +0.14 (+2.92%)
After hours: 07:24PM EDT
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close4.7900
Bid4.5000 x 900
Ask4.9200 x 1100
Day's Range4.5900 - 4.9300
52 Week Range3.8100 - 78.4000
Avg. Volume258,245
Market Cap263.42M
Beta (5Y Monthly)2.84
PE Ratio (TTM)N/A
EPS (TTM)-0.1780
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est1.00
  • News Direct

    Guardforce AI and Blue Pin Smart AI Hotel Solutions taking off in recovering travel industry

    Guardforce AI chairwoman and CEO Olivia Wang and Blue Pin CEO Dr Gary Leung join Proactive's Natalie Stoberman to share details of their partnership in Smart AI Hotel Solutions which combines Blue ...

  • GlobeNewswire

    Guardforce AI Awarded Advertising Contract for its Innovative "AIoT" Robot Advertising Model in Macau

    NEW YORK, Feb. 23, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured logistics, AI and Robot-as-a-Service (RaaS), today announced it has signed an Artificial Intelligence of Things (AIoT) Robot Advertising (RA) contract with a local government office in Macau to promote shows, exhibitions, and forums on approximately 165 of Guardforce AI's robots for a total period of 20 weeks. The

  • GlobeNewswire

    Guardforce AI Closes Previously Announced Asset Acquisition of Kewei’s Robot Business

    Acquisition Strengthens Robot-as-a-Service Capabilities and Intellectual Property; Expands Geographic Footprint for AI and Robotic CapabilitiesNEW YORK, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security solution, AI and Robot-as-a-Service (RaaS) provider, today announced it has closed the acquisition with Shenzhen Kewei Robot Technology Company Ltd ("Kewei”) to acquire certain of Kewei’s robot business as