GFF - Griffon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFF190621C000150002019-05-24 1:03PM EDT15.000.701.303.300.00-37274.61%
GFF190621C000175002019-05-22 2:31PM EDT17.500.050.000.250.00-1280.86%
GFF190621C000225002019-06-07 10:55AM EDT22.500.250.000.250.00--14275.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFF190621P000125002019-05-29 2:31PM EDT12.500.150.000.250.00-23289.06%
GFF190621P000150002019-06-18 9:38AM EDT15.000.050.000.250.00-37138.28%
GFF190621P000175002019-06-07 10:55AM EDT17.500.900.551.300.00-1178.13%