GFF - Griffon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFF190920C000200002019-08-06 3:32PM EDT20.000.340.050.150.00-1035.35%
GFF190920C000225002019-08-08 5:59PM EDT22.500.05-0.250.00--067.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFF190920P000125002019-08-06 9:30AM EDT12.500.15-0.100.00--082.03%
GFF190920P000175002019-08-19 12:44PM EDT17.500.400.450.600.00-10039.45%