U.S. Markets closed

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.70-0.33 (-3.65%)
At close: 4:00PM EST

8.75 +0.05 (0.57%)
After hours: 7:52PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI201218C000080002020-10-28 8:54AM EST8.002.950.000.000.00-100.00%
GFI201218C000090002020-11-05 3:54PM EST9.003.900.000.000.00--06.25%
GFI201218C000100002020-11-09 3:55PM EST10.001.750.000.000.00-20025.00%
GFI201218C000110002020-11-09 11:25AM EST11.000.880.000.000.00-4025.00%
GFI201218C000120002020-11-10 3:47PM EST12.000.550.000.000.00-10050.00%
GFI201218C000130002020-11-10 12:39PM EST13.000.300.000.000.00-5050.00%
GFI201218C000140002020-11-10 2:29PM EST14.000.160.000.000.00-7050.00%
GFI201218C000150002020-11-09 10:00AM EST15.000.100.000.000.00-1050.00%
GFI201218C000160002020-11-09 12:57PM EST16.000.050.000.000.00-58050.00%
GFI201218C000170002020-11-06 10:58AM EST17.000.100.000.000.00-5050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI201218P000090002020-11-09 12:59PM EST9.000.200.000.000.00-100.00%
GFI201218P000100002020-11-09 3:54PM EST10.000.400.000.000.00-2800.00%
GFI201218P000110002020-11-10 3:34PM EST11.000.900.000.000.00-1700.00%
GFI201218P000120002020-11-09 2:08PM EST12.001.550.000.000.00-200.00%
GFI201218P000130002020-11-06 11:52AM EST13.001.200.000.000.00-800.00%
GFI201218P000140002020-11-02 9:40AM EST14.002.950.000.000.00-100.00%