GFI - Gold Fields Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI191115C000010002019-10-14 11:11AM EDT1.004.674.404.450.00---50.00%
GFI191115C000020002019-10-17 11:32AM EDT2.003.603.403.450.00-6050.00%
GFI191115C000030002019-10-18 1:49PM EDT3.002.552.362.450.00-10132.81%
GFI191115C000040002019-10-14 12:05AM EDT4.001.661.411.460.00--062.50%
GFI191115C000050002019-10-22 11:40AM EDT5.000.530.510.56-0.21-28.38%516450.00%
GFI191115C000060002019-10-22 3:10PM EDT6.000.070.070.09-0.04-36.36%453048.83%
GFI191115C000070002019-10-17 9:56AM EDT7.000.020.000.030.00-2056.25%
GFI191115C000090002019-10-14 12:05AM EDT9.000.070.000.060.00--0109.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI191115P000040002019-10-11 2:44PM EDT4.000.010.000.040.00-3071.88%
GFI191115P000050002019-10-22 3:12PM EDT5.000.090.080.100.00-17047.66%
GFI191115P000060002019-10-22 1:14PM EDT6.000.680.630.68+0.08+13.33%8052.34%