GFI - Gold Fields Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI190719C000010002019-05-28 10:59AM EDT1.002.904.304.400.00-941,450.00%
GFI190719C000020002019-07-11 12:28PM EDT2.003.250.000.000.00-1120.00%
GFI190719C000030002019-06-26 12:48PM EDT3.002.500.000.000.00-11010.00%
GFI190719C000040002019-07-15 11:36AM EDT4.001.200.000.000.00-211,2170.00%
GFI190719C000050002019-07-16 12:47PM EDT5.000.240.000.000.00-521,1500.00%
GFI190719C000060002019-07-16 9:40AM EDT6.000.010.000.000.00-269050.00%
GFI190719C000070002019-06-21 9:34AM EDT7.000.080.000.000.00-1150.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI190719P000030002019-06-03 10:46AM EDT3.000.030.000.070.00-30664390.63%
GFI190719P000040002019-06-11 1:28PM EDT4.000.040.000.030.00-10822178.13%
GFI190719P000050002019-07-12 11:50AM EDT5.000.080.000.000.00-47283212.50%
GFI190719P000060002019-07-10 11:27AM EDT6.000.540.000.000.00-8650.00%
GFI190719P000070002019-06-20 9:38AM EDT7.001.500.000.000.00--00.00%