GFI - Gold Fields Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI180720C000030002018-06-21 3:42PM EDT3.000.610.530.580.00-117259.38%
GFI180720C000040002018-06-21 10:09AM EDT4.000.030.010.030.00-65,31642.19%
GFI180720C000050002018-05-25 10:27AM EDT5.000.010.000.02-0.01-50.00%332170.31%
GFI180720C000060002018-01-27 12:57AM EDT6.000.100.090.110.00-60100159.38%
GFI180720C000070002018-01-20 12:53AM EDT7.000.040.000.03-0.01-25.00%544128.13%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI180720P000030002018-04-09 3:51PM EDT3.000.040.000.040.00-131759.38%
GFI180720P000040002018-06-20 11:58AM EDT4.000.400.430.480.00-11,40037.50%
GFI180720P000050002018-06-13 10:35AM EDT5.001.301.231.30-0.10-7.14%10130.00%
GFI180720P000060002018-05-24 10:50AM EDT6.002.342.372.400.00-10370.00%