GFI - Gold Fields Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI200221C000040002020-01-22 11:38AM EST4.002.332.252.330.00-200.00%
GFI200221C000050002020-01-21 10:08AM EST5.001.311.251.350.00-3000.00%
GFI200221C000060002020-01-23 10:49AM EST6.000.490.430.490.00-203030.47%
GFI200221C000070002020-01-23 1:22PM EST7.000.100.070.100.00-60041.02%
GFI200221C000080002020-01-21 10:29AM EST8.000.030.000.060.00-1052.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI200221P000050002020-01-15 10:28AM EST5.000.070.030.050.00-1065.63%
GFI200221P000060002020-01-23 2:01PM EST6.000.200.150.190.00-22050.00%
GFI200221P000070002020-01-24 9:39AM EST7.000.800.760.80-0.01-1.23%2058.98%
GFI200221P000080002019-12-27 11:51AM EST8.001.451.691.760.00-3083.98%