GFI - Gold Fields Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI180316C000030002018-02-20 9:44AM EST3.000.980.971.020.00-8681.25%
GFI180316C000040002018-02-21 11:29AM EST4.000.130.100.130.00-1028337.11%
GFI180316C000050002018-02-09 9:52AM EST5.000.050.000.030.00-424559.38%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI180316P000020002018-02-16 11:55PM EST2.000.020.000.030.00-11156.25%
GFI180316P000040002018-02-22 3:24PM EST4.000.170.150.190.00-145244.53%
GFI180316P000050002018-02-20 9:39AM EST5.001.031.041.090.00-1871.88%