NYSE - Nasdaq Real Time Price • USD
Gold Fields Limited (GFI)
As of 1:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00003000 | 3/12/2024 5:08 PM | 2024-06-21 | 12.45 | 13.10 | 17.10 | 0.00 | 0.00% | - | 0 | 421.48% |
| GFI250117C00003000 | 4/8/2024 2:18 PM | 2025-01-17 | 14.93 | 13.90 | 14.90 | 0.00 | 0.00% | 3 | 10 | 99.22% |
| GFI260116C00003000 | 4/15/2024 4:28 PM | 2026-01-16 | 14.71 | 13.40 | 14.90 | 0.00 | 0.00% | 1 | 1 | 114.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 8/9/2023 1:30 PM | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| GFI260116P00003000 | 11/7/2023 6:48 PM | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 84.57% |
Related Tickers
AU AngloGold Ashanti plc
22.74
+3.74%
HMY Harmony Gold Mining Company Limited
9.05
+3.49%
KGC Kinross Gold Corporation
6.71
+1.59%
AEM Agnico Eagle Mines Limited
64.82
+1.77%
DRD DRDGOLD Limited
8.20
+4.86%
AGI Alamos Gold Inc.
15.08
-0.79%
EGO Eldorado Gold Corporation
14.69
+2.41%
PAAS Pan American Silver Corp.
18.75
+0.70%
WPM Wheaton Precious Metals Corp.
53.51
+1.80%
BTG B2Gold Corp.
2.5699
+1.58%