GFN - General Finance Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190920C000075002019-08-19 12:20PM EDT7.500.550.001.050.00-51891.02%
GFN190920C000100002019-07-31 11:25AM EDT10.000.150.000.100.00-310355.47%
GFN190920C000125002019-06-24 12:41PM EDT12.500.100.000.250.00-550113.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190920P000050002019-07-10 11:03AM EDT5.000.100.050.250.00--2136.72%
GFN190920P000100002019-06-10 12:00AM EDT10.001.251.302.300.00-10017689.26%