GFN - General Finance Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN191018C000100002019-09-18 2:59PM EDT2019-10-181.000.400.900.00--069.53%
GFN191220C000100002019-09-03 9:52AM EDT2019-12-200.350.901.500.00-5066.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN191018P000100002019-09-19 2:50PM EDT2019-10-180.700.450.800.00-25064.84%
GFN191220P000100002019-09-18 11:29AM EDT2019-12-200.850.951.350.00--053.52%
GFN200320P000100002019-09-18 11:34AM EDT2020-03-201.201.351.800.00--053.27%