GFN - General Finance Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190621C000100002019-06-07 10:55AM EDT2019-06-210.300.000.050.00-61134.38%
GFN190920C000100002019-05-20 11:32AM EDT2019-09-200.400.150.400.00-10010054.30%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190621P000100002019-06-10 12:00AM EDT2019-06-211.301.352.500.00-00320.31%
GFN190920P000100002019-06-10 12:00AM EDT2019-09-201.251.004.000.00-10017665.82%