Advertisement
Advertisement
U.S. markets open in 8 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.34-2.72 (-6.32%)
At close: 04:00PM EDT
40.16 -0.18 (-0.45%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220715C000250002022-04-14 11:30AM EDT25.0026.2026.7028.500.00-33814.45%
GFS220715C000300002022-06-30 3:53PM EDT30.0010.300.000.000.00-200.00%
GFS220715C000350002022-06-24 10:06AM EDT35.0011.100.000.000.00-100.00%
GFS220715C000400002022-06-30 3:45PM EDT40.001.950.000.000.00-800.00%
GFS220715C000450002022-06-30 3:04PM EDT45.000.400.000.000.00-28012.50%
GFS220715C000500002022-06-30 1:34PM EDT50.000.150.000.000.00-29025.00%
GFS220715C000550002022-06-30 3:19PM EDT55.000.060.000.000.00-13025.00%
GFS220715C000600002022-06-30 3:04PM EDT60.000.050.000.000.00-2050.00%
GFS220715C000650002022-06-28 3:13PM EDT65.000.100.000.000.00-1050.00%
GFS220715C000700002022-06-24 2:46PM EDT70.000.100.000.000.00-8050.00%
GFS220715C000750002022-06-23 2:54PM EDT75.000.040.000.000.00-8050.00%
GFS220715C000800002022-06-02 10:07AM EDT80.000.340.000.000.00-1050.00%
GFS220715C000850002022-06-27 3:05PM EDT85.000.050.000.000.00-16050.00%
GFS220715C000900002022-06-27 3:05PM EDT90.000.050.000.000.00-2050.00%
GFS220715C000950002022-04-04 9:40AM EDT95.001.550.000.450.00-212211.72%
GFS220715C001000002022-05-23 10:10AM EDT100.000.150.000.450.00-134221.68%
GFS220715C001050002022-05-19 12:39PM EDT105.000.150.004.800.00-112377.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220715P000300002022-06-29 11:40AM EDT30.000.170.000.000.00-4025.00%
GFS220715P000350002022-06-30 3:57PM EDT35.000.520.000.000.00-345012.50%
GFS220715P000400002022-06-30 3:59PM EDT40.002.000.000.000.00-57401.56%
GFS220715P000450002022-06-30 3:49PM EDT45.005.500.000.000.00-900.00%
GFS220715P000500002022-06-30 3:07PM EDT50.009.940.000.000.00-900.00%
GFS220715P000550002022-06-30 1:37PM EDT55.0014.050.000.000.00-100.00%
GFS220715P000600002022-06-29 9:35AM EDT60.0016.700.000.000.00-100.00%
GFS220715P000650002022-06-16 10:59AM EDT65.0019.300.000.000.00-200.00%
GFS220715P000700002022-06-15 10:31AM EDT70.0021.850.000.000.00-100.00%
GFS220715P000750002022-06-14 9:54AM EDT75.0027.400.000.000.00-200.00%
GFS220715P000800002022-06-06 3:52PM EDT80.0022.950.000.000.00-100.00%
GFS220715P000850002022-05-25 11:26AM EDT85.0028.1739.9040.900.00--40.00%
GFS220715P001000002022-05-12 1:54PM EDT100.0051.2047.8049.700.00-800.00%
Advertisement
Advertisement