Advertisement
Advertisement
U.S. Markets close in 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.60+6.55 (+11.27%)
As of 03:44PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS221021C000300002022-08-10 3:11PM EDT30.0027.0027.8029.00+4.56+20.32%540.00%
GFS221021C000350002022-07-29 10:43AM EDT35.0015.0023.0023.900.00--10.00%
GFS221021C000400002022-08-11 1:13PM EDT40.0018.8118.3019.10+3.31+21.35%1180.00%
GFS221021C000450002022-08-10 9:36AM EDT45.0013.5814.0014.80+0.57+4.38%1780.00%
GFS221021C000500002022-08-11 1:33PM EDT50.0010.6010.2011.00+1.80+20.45%22270.00%
GFS221021C000550002022-08-11 12:33PM EDT55.007.507.007.80+1.00+15.38%162540.00%
GFS221021C000600002022-08-11 1:13PM EDT60.004.924.705.10+0.82+20.00%441,15518.48%
GFS221021C000650002022-08-11 1:24PM EDT65.003.092.953.30+0.29+10.36%2045030.71%
GFS221021C000700002022-08-11 1:06PM EDT70.002.051.852.20+0.30+17.14%442737.06%
GFS221021C000750002022-08-11 12:04PM EDT75.001.171.151.45+0.22+23.16%1664241.09%
GFS221021C000800002022-08-11 2:07PM EDT80.000.800.700.95+0.10+14.29%982843.99%
GFS221021C000850002022-08-10 2:26PM EDT85.000.650.500.65-0.10-13.33%21,17246.78%
GFS221021C000900002022-08-09 11:37AM EDT90.000.320.350.500.00-26650.32%
GFS221021C000950002022-08-10 1:45PM EDT95.000.300.200.40-0.05-14.29%61050.68%
GFS221021C001000002022-08-09 1:54PM EDT100.000.500.054.300.00-41,32090.23%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS221021P000225002022-07-01 10:11AM EDT22.500.550.001.050.00--5147.36%
GFS221021P000250002022-08-01 3:58PM EDT25.000.250.000.450.00--34114.06%
GFS221021P000300002022-07-28 3:48PM EDT30.000.500.000.550.00--30997.36%
GFS221021P000350002022-08-09 11:53AM EDT35.000.490.200.800.00-221790.28%
GFS221021P000400002022-08-11 2:10PM EDT40.000.660.600.80-0.35-34.65%119079.64%
GFS221021P000450002022-08-11 11:12AM EDT45.001.351.351.45-0.80-37.21%931178.22%
GFS221021P000500002022-08-11 11:21AM EDT50.002.502.352.95-1.20-32.43%15979.10%
GFS221021P000550002022-08-10 11:17AM EDT55.004.654.104.60-1.05-18.42%56079.25%
GFS221021P000600002022-08-09 10:48AM EDT60.008.916.607.200.00-515182.72%
GFS221021P000650002022-08-09 9:32AM EDT65.009.2210.0010.600.00-18089.14%
GFS221021P000700002022-08-04 10:29AM EDT70.0018.8013.7014.600.00-203095.70%
Advertisement
Advertisement