Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.35-1.78 (-3.55%)
At close: 04:00PM EDT
48.30 -0.05 (-0.10%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.350.00-1313
34.700.00-2225.000.750.00-1184
34.310.00-115430.000.600.00-1375
8.880.00-46335.001.470.00-185
23.740.00-11240.002.750.00-3374
16.700.00-31,40845.004.17+0.37+9.74%1138
6.45-0.25-3.73%312350.006.400.00-1162
4.50+0.18+4.17%1621955.0010.20+1.80+21.43%292
2.65-0.55-17.19%62,17960.0011.450.00-12,148
1.88-0.10-5.05%273565.0015.700.00-4623
1.43+0.03+2.14%572270.0014.570.00-26438
0.85-0.65-43.33%657475.0019.200.00-1338
0.670.00-51,51780.0030.900.00-11
0.43-0.87-66.92%210385.00-----
0.29-0.16-35.56%14790.00-----
0.870.00-31795.00-----
1.600.00-1264100.00-----
0.450.00-246105.00-----
0.100.00-115110.00-----
Advertisement
Advertisement