Advertisement
Advertisement
U.S. Markets open in 4 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.23+0.54 (+1.01%)
At close: 04:00PM EDT
55.49 +1.26 (+2.32%)
Pre-Market: 04:20AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220617C000400002021-12-30 3:01PM EDT40.0026.5024.0025.400.00--10327.44%
GFS220617C000500002022-01-04 4:50PM EDT50.0019.7016.5018.100.00-3108263.57%
GFS220617C000600002021-12-27 3:47PM EDT60.0013.5011.0012.800.00-27231.62%
GFS220617C000650002022-01-05 2:17PM EDT65.0011.138.5010.20+0.23+2.11%1283213.87%
GFS220617C000700002022-01-05 12:13PM EDT70.008.507.008.400.00-338207.52%
GFS220617C000750002022-01-05 10:44AM EDT75.006.605.407.50-0.50-7.04%181204.59%
GFS220617C000800002022-01-05 4:23PM EDT80.005.004.305.60-1.00-16.67%1518194.09%
GFS220617C000900002021-12-31 12:45PM EDT90.003.521.953.700.00-11178.32%
GFS220617C000950002022-01-05 11:13AM EDT95.002.751.553.00-0.85-23.61%56176.46%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220617P000400002022-01-03 2:38PM EDT40.001.701.752.350.00-212133.45%
GFS220617P000450002021-12-30 4:41PM EDT45.003.303.003.500.00--1124.78%
GFS220617P000500002022-01-03 10:30AM EDT50.004.804.505.100.00-15114.94%
GFS220617P000550002021-12-28 4:50PM EDT55.007.206.407.000.00-262103.08%
GFS220617P000650002022-01-05 1:31PM EDT65.0010.8611.5012.40+0.36+3.43%1034171.05%
GFS220617P000750002021-12-17 11:13AM EDT75.0023.4017.2018.900.00-110.00%
Advertisement
Advertisement