Advertisement
Advertisement
U.S. Markets open in 4 hrs 43 mins
S&P Futures
3,940.75 +43.00 (+1.10%) Dow Futures
31,479.00 +277.00 (+0.89%) Nasdaq Futures
12,073.50 +195.25 (+1.64%) Russell 2000 Futures
1,798.70 +23.80 (+1.34%) Crude Oil
111.65 -0.56 (-0.50%) Gold
1,843.20 +2.00 (+0.11%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS220617C00040000 | 2021-12-30 3:01PM EDT | 40.00 | 26.50 | 24.00 | 25.40 | 0.00 | - | - | 10 | 327.44% |
| GFS220617C00050000 | 2022-01-04 4:50PM EDT | 50.00 | 19.70 | 16.50 | 18.10 | 0.00 | - | 3 | 108 | 263.57% |
| GFS220617C00060000 | 2021-12-27 3:47PM EDT | 60.00 | 13.50 | 11.00 | 12.80 | 0.00 | - | 2 | 7 | 231.62% |
| GFS220617C00065000 | 2022-01-05 2:17PM EDT | 65.00 | 11.13 | 8.50 | 10.20 | +0.23 | +2.11% | 1 | 283 | 213.87% |
| GFS220617C00070000 | 2022-01-05 12:13PM EDT | 70.00 | 8.50 | 7.00 | 8.40 | 0.00 | - | 3 | 38 | 207.52% |
| GFS220617C00075000 | 2022-01-05 10:44AM EDT | 75.00 | 6.60 | 5.40 | 7.50 | -0.50 | -7.04% | 1 | 81 | 204.59% |
| GFS220617C00080000 | 2022-01-05 4:23PM EDT | 80.00 | 5.00 | 4.30 | 5.60 | -1.00 | -16.67% | 15 | 18 | 194.09% |
| GFS220617C00090000 | 2021-12-31 12:45PM EDT | 90.00 | 3.52 | 1.95 | 3.70 | 0.00 | - | 1 | 1 | 178.32% |
| GFS220617C00095000 | 2022-01-05 11:13AM EDT | 95.00 | 2.75 | 1.55 | 3.00 | -0.85 | -23.61% | 5 | 6 | 176.46% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS220617P00040000 | 2022-01-03 2:38PM EDT | 40.00 | 1.70 | 1.75 | 2.35 | 0.00 | - | 2 | 12 | 133.45% |
| GFS220617P00045000 | 2021-12-30 4:41PM EDT | 45.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | - | 1 | 124.78% |
| GFS220617P00050000 | 2022-01-03 10:30AM EDT | 50.00 | 4.80 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 114.94% |
| GFS220617P00055000 | 2021-12-28 4:50PM EDT | 55.00 | 7.20 | 6.40 | 7.00 | 0.00 | - | 2 | 62 | 103.08% |
| GFS220617P00065000 | 2022-01-05 1:31PM EDT | 65.00 | 10.86 | 11.50 | 12.40 | +0.36 | +3.43% | 10 | 341 | 71.05% |
| GFS220617P00075000 | 2021-12-17 11:13AM EDT | 75.00 | 23.40 | 17.20 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
