Advertisement
Advertisement
U.S. markets close in 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.80+0.57 (+0.90%)
As of 03:36PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220819C000450002022-08-16 11:46AM EDT2022-08-1919.1018.4019.00+0.90+4.95%5163196.09%
GFS220916C000450002022-08-16 11:41AM EDT2022-09-1618.9018.6019.90+4.40+30.34%19882.62%
GFS221021C000450002022-08-16 11:44AM EDT2022-10-2119.5018.9020.60-0.50-2.50%15969.73%
GFS230120C000450002022-08-16 12:44PM EDT2023-01-2021.7020.6022.10+1.01+4.88%70586364.08%
GFS230616C000450002022-07-15 9:52AM EDT2023-06-1610.2821.7026.000.00-12863.06%
GFS240119C000450002022-08-12 10:43AM EDT2024-01-1925.6024.6028.800.00-23761.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220819P000450002022-08-15 3:07PM EDT2022-08-190.030.000.050.00-62,702142.19%
GFS220916P000450002022-08-15 10:56AM EDT2022-09-160.250.150.600.00-1514379.10%
GFS221021P000450002022-08-15 12:15PM EDT2022-10-210.880.901.050.00-230670.26%
GFS230120P000450002022-08-12 3:59PM EDT2023-01-202.502.352.900.00-1711964.84%
GFS230616P000450002022-07-11 10:04AM EDT2023-06-1610.854.406.800.00-34266.58%
GFS240119P000450002022-08-15 10:27AM EDT2024-01-196.505.008.500.00-11856.39%
Advertisement
Advertisement