Advertisement
Advertisement
U.S. markets open in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.08+0.51 (+1.26%)
At close: 04:00PM EDT
42.31 +1.23 (+2.99%)
Pre-Market: 05:04AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS220715C000950002022-04-04 9:40AM EDT2022-07-151.550.000.450.00-212268.36%
GFS221021C000950002022-06-07 12:25PM EDT2022-10-210.840.000.000.00-2025.00%
GFS230120C000950002022-07-05 3:59PM EDT2023-01-200.700.000.000.00-1025.00%
GFS230616C000950002022-04-18 11:02AM EDT2023-06-163.703.205.500.00-1387.87%
GFS240119C000950002022-02-09 10:48AM EDT2024-01-198.507.9012.800.00-1599.87%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS240119P000950002022-04-01 9:30AM EDT2024-01-1942.6045.0049.900.00-330.00%
Advertisement
Advertisement