Advertisement
Advertisement
U.S. markets open in 3 hours 29 minutes
S&P Futures
3,857.00 +8.75 (+0.23%) Dow Futures
31,108.00 +95.00 (+0.31%) Nasdaq Futures
11,915.75 +35.50 (+0.30%) Russell 2000 Futures
1,734.00 +5.40 (+0.31%) Crude Oil
99.41 +0.88 (+0.89%) Gold
1,742.90 +6.40 (+0.37%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:95.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS220715C00095000 | 2022-04-04 9:40AM EDT | 2022-07-15 | 1.55 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 268.36% |
| GFS221021C00095000 | 2022-06-07 12:25PM EDT | 2022-10-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GFS230120C00095000 | 2022-07-05 3:59PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS230616C00095000 | 2022-04-18 11:02AM EDT | 2023-06-16 | 3.70 | 3.20 | 5.50 | 0.00 | - | 1 | 3 | 87.87% |
| GFS240119C00095000 | 2022-02-09 10:48AM EDT | 2024-01-19 | 8.50 | 7.90 | 12.80 | 0.00 | - | 1 | 5 | 99.87% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240119P00095000 | 2022-04-01 9:30AM EDT | 2024-01-19 | 42.60 | 45.00 | 49.90 | 0.00 | - | 3 | 3 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
