Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,169.75
-6.00(-0.14%)
Dow Futures
34,164.00
-42.00(-0.12%)
Nasdaq Futures
12,760.75
-16.00(-0.13%)
Russell 2000 Futures
1,974.90
-4.40(-0.22%)
Crude Oil
77.16
+0.02(+0.03%)
Gold
1,888.80
+4.00(+0.21%)

Advertisement

Feeder Cattle TAS Futures,Mar-2 (GFT=F)

CME - CME Delayed Price. Currency in USD

0.0250

0.0000

(0.00%)

As of 01:59PM EST. Market open.

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	882
Feb 06, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	882
Feb 05, 2023	-	-	-	-	-	-
Feb 03, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	201
Feb 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	240
Feb 01, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	160
Jan 31, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	151
Jan 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	61
Jan 29, 2023	-	-	-	-	-	-
Jan 27, 2023	-0.0250	0.0000	-0.0250	0.0000	0.0000	56
Jan 26, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	62
Jan 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	74
Jan 24, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	38
Jan 23, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	70
Jan 22, 2023	-	-	-	-	-	-
Jan 20, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	106
Jan 19, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	48
Jan 18, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	57
Jan 17, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	155
Jan 16, 2023	-	-	-	-	-	-
Jan 15, 2023	-	-	-	-	-	-
Jan 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	125
Jan 12, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	106
Jan 11, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	186
Jan 10, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	73
Jan 09, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	111
Jan 08, 2023	-	-	-	-	-	-
Jan 06, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	118
Jan 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	71
Jan 04, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	65
Jan 03, 2023	0.0000	0.0500	0.0000	0.0000	0.0000	250
Jan 02, 2023	-	-	-	-	-	-
Jan 01, 2023	-	-	-	-	-	-
Dec 30, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	52
Dec 29, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	63
Dec 28, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	24
Dec 27, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	2
Dec 26, 2022	-	-	-	-	-	-
Dec 25, 2022	-	-	-	-	-	-
Dec 23, 2022	-0.0250	0.0250	-0.0250	0.0000	0.0000	65
Dec 22, 2022	-0.0250	0.0000	-0.0250	0.0000	0.0000	47
Dec 21, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	10
Dec 20, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	29
Dec 19, 2022	-0.0250	0.0000	-0.0250	0.0000	0.0000	87
Dec 18, 2022	-	-	-	-	-	-
Dec 16, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	15
Dec 15, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	40
Dec 14, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	169
Dec 13, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	65
Dec 12, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	280
Dec 11, 2022	-	-	-	-	-	-
Dec 09, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	307
Dec 08, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	265
Dec 07, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	754
Dec 06, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	488
Dec 05, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	182
Dec 04, 2022	-	-	-	-	-	-
Dec 02, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	96
Dec 01, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	293
Nov 30, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	146
Nov 29, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	314
Nov 28, 2022	-0.0250	0.0250	-0.0250	0.0000	0.0000	206
Nov 27, 2022	-	-	-	-	-	-
Nov 25, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	163
Nov 23, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	71
Nov 22, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	229
Nov 21, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	69
Nov 20, 2022	-	-	-	-	-	-
Nov 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	90
Nov 17, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	155
Nov 16, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	117
Nov 15, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	149
Nov 14, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	142
Nov 13, 2022	-	-	-	-	-	-
Nov 11, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	197
Nov 10, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	189
Nov 09, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	39
Nov 08, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	163
Nov 07, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	146
Nov 05, 2022	-	-	-	-	-	-
Nov 03, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	165
Nov 02, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	162
Nov 01, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	160
Oct 31, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	75
Oct 30, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	85
Oct 29, 2022	-	-	-	-	-	-
Oct 27, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	358
Oct 26, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	34
Oct 25, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	10
Oct 24, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	22
Oct 23, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	37
Oct 22, 2022	-	-	-	-	-	-
Oct 20, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	27
Oct 19, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	51
Oct 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	17
Oct 17, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	32
Oct 16, 2022	0.0000	0.0000	-0.0250	0.0000	0.0000	18
Oct 15, 2022	-	-	-	-	-	-
Oct 13, 2022	0.0000	0.0250	0.0000	0.0000	0.0000	12
Oct 12, 2022	0.0000	0.0250	-0.0250	0.0000	0.0000	183
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,169.75-6.00(-0.14%)

Dow Futures34,164.00-42.00(-0.12%)

Nasdaq Futures12,760.75-16.00(-0.13%)

Russell 2000 Futures1,974.90-4.40(-0.22%)

Crude Oil77.16+0.02(+0.03%)

Gold1,888.80+4.00(+0.21%)

Feeder Cattle TAS Futures,Mar-2 (GFT=F)

S&P Futures
4,169.75
-6.00(-0.14%)

Dow Futures
34,164.00
-42.00(-0.12%)

Nasdaq Futures
12,760.75
-16.00(-0.13%)

Russell 2000 Futures
1,974.90
-4.40(-0.22%)

Crude Oil
77.16
+0.02(+0.03%)

Gold
1,888.80
+4.00(+0.21%)