Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Feeder Cattle TAS Futures,Mar-2 (GFT=F)

CME - CME Delayed Price. Currency in USD
0.02500.0000 (0.00%)
As of 01:59PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.00000.00000.00000.00000.0000882
Feb 06, 20230.00000.02500.00000.00000.0000882
Feb 05, 2023------
Feb 03, 20230.00000.0000-0.02500.00000.0000201
Feb 02, 20230.00000.00000.00000.00000.0000240
Feb 01, 20230.00000.0250-0.02500.00000.0000160
Jan 31, 20230.00000.0000-0.02500.00000.0000151
Jan 30, 20230.00000.00000.00000.00000.000061
Jan 29, 2023------
Jan 27, 2023-0.02500.0000-0.02500.00000.000056
Jan 26, 20230.00000.02500.00000.00000.000062
Jan 25, 20230.00000.00000.00000.00000.000074
Jan 24, 20230.00000.0000-0.02500.00000.000038
Jan 23, 20230.00000.02500.00000.00000.000070
Jan 22, 2023------
Jan 20, 20230.00000.0000-0.02500.00000.0000106
Jan 19, 20230.00000.02500.00000.00000.000048
Jan 18, 20230.00000.0000-0.02500.00000.000057
Jan 17, 20230.00000.0250-0.02500.00000.0000155
Jan 16, 2023------
Jan 15, 2023------
Jan 13, 20230.00000.00000.00000.00000.0000125
Jan 12, 20230.00000.0000-0.02500.00000.0000106
Jan 11, 20230.00000.0000-0.02500.00000.0000186
Jan 10, 20230.00000.0250-0.02500.00000.000073
Jan 09, 20230.00000.0000-0.02500.00000.0000111
Jan 08, 2023------
Jan 06, 20230.00000.02500.00000.00000.0000118
Jan 05, 20230.00000.00000.00000.00000.000071
Jan 04, 20230.00000.0250-0.02500.00000.000065
Jan 03, 20230.00000.05000.00000.00000.0000250
Jan 02, 2023------
Jan 01, 2023------
Dec 30, 20220.00000.02500.00000.00000.000052
Dec 29, 20220.00000.0000-0.02500.00000.000063
Dec 28, 20220.00000.02500.00000.00000.000024
Dec 27, 20220.00000.0250-0.02500.00000.00002
Dec 26, 2022------
Dec 25, 2022------
Dec 23, 2022-0.02500.0250-0.02500.00000.000065
Dec 22, 2022-0.02500.0000-0.02500.00000.000047
Dec 21, 20220.00000.0000-0.02500.00000.000010
Dec 20, 20220.00000.0000-0.02500.00000.000029
Dec 19, 2022-0.02500.0000-0.02500.00000.000087
Dec 18, 2022------
Dec 16, 20220.00000.02500.00000.00000.000015
Dec 15, 20220.00000.0000-0.02500.00000.000040
Dec 14, 20220.00000.02500.00000.00000.0000169
Dec 13, 20220.00000.02500.00000.00000.000065
Dec 12, 20220.00000.0250-0.02500.00000.0000280
Dec 11, 2022------
Dec 09, 20220.00000.02500.00000.00000.0000307
Dec 08, 20220.00000.0000-0.02500.00000.0000265
Dec 07, 20220.00000.02500.00000.00000.0000754
Dec 06, 20220.00000.02500.00000.00000.0000488
Dec 05, 20220.00000.00000.00000.00000.0000182
Dec 04, 2022------
Dec 02, 20220.00000.02500.00000.00000.000096
Dec 01, 20220.00000.02500.00000.00000.0000293
Nov 30, 20220.00000.00000.00000.00000.0000146
Nov 29, 20220.00000.0000-0.02500.00000.0000314
Nov 28, 2022-0.02500.0250-0.02500.00000.0000206
Nov 27, 2022------
Nov 25, 20220.00000.00000.00000.00000.0000163
Nov 23, 20220.00000.00000.00000.00000.000071
Nov 22, 20220.00000.0250-0.02500.00000.0000229
Nov 21, 20220.00000.02500.00000.00000.000069
Nov 20, 2022------
Nov 18, 20220.00000.00000.00000.00000.000090
Nov 17, 20220.00000.02500.00000.00000.0000155
Nov 16, 20220.00000.00000.00000.00000.0000117
Nov 15, 20220.00000.0000-0.02500.00000.0000149
Nov 14, 20220.00000.02500.00000.00000.0000142
Nov 13, 2022------
Nov 11, 20220.00000.0000-0.02500.00000.0000197
Nov 10, 20220.00000.0000-0.02500.00000.0000189
Nov 09, 20220.00000.0000-0.02500.00000.000039
Nov 08, 20220.00000.0250-0.02500.00000.0000163
Nov 07, 20220.00000.0000-0.02500.00000.0000146
Nov 05, 2022------
Nov 03, 20220.00000.0250-0.02500.00000.0000165
Nov 02, 20220.00000.00000.00000.00000.0000162
Nov 01, 20220.00000.02500.00000.00000.0000160
Oct 31, 20220.00000.02500.00000.00000.000075
Oct 30, 20220.00000.0250-0.02500.00000.000085
Oct 29, 2022------
Oct 27, 20220.00000.02500.00000.00000.0000358
Oct 26, 20220.00000.0250-0.02500.00000.000034
Oct 25, 20220.00000.0000-0.02500.00000.000010
Oct 24, 20220.00000.0250-0.02500.00000.000022
Oct 23, 20220.00000.0000-0.02500.00000.000037
Oct 22, 2022------
Oct 20, 20220.00000.02500.00000.00000.000027
Oct 19, 20220.00000.00000.00000.00000.000051
Oct 18, 20220.00000.00000.00000.00000.000017
Oct 17, 20220.00000.0250-0.02500.00000.000032
Oct 16, 20220.00000.0000-0.02500.00000.000018
Oct 15, 2022------
Oct 13, 20220.00000.02500.00000.00000.000012
Oct 12, 20220.00000.0250-0.02500.00000.0000183
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement