GG - Goldcorp Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GG190426C000100002019-03-07 4:06PM EDT10.000.810.283.700.00-2020343.75%
GG190426C000105002019-03-14 11:10AM EDT10.500.680.752.810.00-56360.94%
GG190426C000110002019-04-17 3:57PM EDT11.000.360.000.000.00-72080.00%
GG190426C000115002019-04-17 3:50PM EDT11.500.130.000.000.00-30146212.50%
GG190426C000120002019-04-16 11:45AM EDT12.000.050.000.000.00-256725.00%
GG190426C000130002019-03-18 12:05AM EDT13.000.050.002.130.00-10421.48%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GG190426P000100002019-04-17 2:40PM EDT10.000.010.000.000.00-442125.00%
GG190426P000110002019-04-17 3:40PM EDT11.000.120.000.000.00-15876.25%
GG190426P000115002019-04-16 3:31PM EDT11.500.230.000.000.00-1001600.00%
GG190426P000120002019-04-15 10:50AM EDT12.000.490.000.000.00-1340.00%