GG - Goldcorp Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GG180824C000095002018-08-17 11:55PM EDT9.501.191.221.250.00-40420.00%
GG180824C000100002018-08-17 11:55PM EDT10.000.610.730.760.00-471430.00%
GG180824C000105002018-08-20 11:34AM EDT10.500.290.000.000.00-6000.00%
GG180824C000110002018-08-20 11:53AM EDT11.000.100.000.000.00-10506.25%
GG180824C000115002018-08-17 11:45AM EDT11.500.020.010.05-0.03-60.00%319457.81%
GG180824C000120002018-08-17 9:47AM EDT12.000.020.000.020.00-10046256.25%
GG180824C000125002018-08-13 9:48AM EDT12.500.040.000.030.00-640879.69%
GG180824C000135002018-08-13 2:32PM EDT13.500.010.000.020.00-592106.25%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GG180824P000105002018-08-20 3:21PM EDT10.500.060.000.000.00-120012.50%
GG180824P000110002018-08-17 11:55PM EDT11.000.480.360.380.00-358455.08%
GG180824P000115002018-08-20 3:17PM EDT11.500.660.000.000.00-1100.00%
GG180824P000120002018-08-16 10:43AM EDT12.001.251.221.360.00-109093.75%
GG180824P000125002018-08-20 1:58PM EDT12.501.650.000.000.00-1000.00%
GG180824P000130002018-08-17 12:44PM EDT13.002.382.192.35+0.83+53.55%3176128.13%
GG180824P000135002018-08-16 1:54PM EDT13.502.932.672.850.00-599140.63%
GG180824P000140002018-08-16 9:30AM EDT14.003.203.205.450.00-1042467.97%
GG180824P000150002018-08-17 11:55PM EDT15.003.554.206.550.00-80526.95%